Patoka Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 532.06 |
23 |
188 |
0.00 |
| 1 January 2018 12:00 | 532.05 |
0 |
22 |
|
| 1 January 2018 18:00 | 532.04 |
0 |
22 |
|
| 1 January 2018 24:00 | 532.05 |
0 |
22 |
|
| 2 January 2018 06:00 | 532.05 |
0 |
22 |
0.00 |
| 2 January 2018 12:00 | 532.04 |
0 |
22 |
|
| 2 January 2018 18:00 | 532.04 |
0 |
22 |
|
| 2 January 2018 24:00 | 532.04 |
0 |
22 |
|
| 3 January 2018 06:00 | 532.05 |
0 |
22 |
0.00 |
| 3 January 2018 12:00 | 532.05 |
0 |
22 |
|
| 3 January 2018 18:00 | 532.04 |
0 |
22 |
|
| 3 January 2018 24:00 | 532.03 |
0 |
22 |
|
| 4 January 2018 06:00 | 532.04 |
42 |
22 |
0.00 |
| 4 January 2018 12:00 | 532.04 |
22 |
22 |
|
| 4 January 2018 18:00 | 532.04 |
22 |
22 |
|
| 4 January 2018 24:00 | 532.03 |
1 |
22 |
|
| 5 January 2018 06:00 | 532.04 |
42 |
22 |
0.00 |
| 5 January 2018 12:00 | 532.04 |
22 |
22 |
|
| 5 January 2018 18:00 | 532.03 |
1 |
22 |
|
| 5 January 2018 24:00 | 532.03 |
22 |
22 |
|
| 6 January 2018 06:00 | 532.03 |
22 |
22 |
0.00 |
| 6 January 2018 12:00 | 532.03 |
22 |
22 |
|
| 6 January 2018 18:00 | 532.03 |
22 |
22 |
|
| 6 January 2018 24:00 | 532.03 |
22 |
22 |
|
| 7 January 2018 06:00 | 532.03 |
22 |
22 |
0.00 |
| 7 January 2018 12:00 | 532.02 |
1 |
22 |
|
| 7 January 2018 18:00 | 532.03 |
42 |
22 |
|
| 7 January 2018 24:00 | 532.03 |
22 |
22 |
|
| 8 January 2018 06:00 | 532.06 |
372 |
22 |
0.48 |
| 8 January 2018 12:00 | 532.08 |
290 |
22 |
|
| 8 January 2018 18:00 | 532.08 |
125 |
22 |
|
| 8 January 2018 24:00 | 532.08 |
125 |
22 |
|
| 9 January 2018 06:00 | 532.08 |
63 |
22 |
0.05 |
| 9 January 2018 12:00 | 532.08 |
63 |
22 |
|
| 9 January 2018 18:00 | 532.09 |
146 |
22 |
|
| 9 January 2018 24:00 | 532.10 |
145 |
22 |
|
| 10 January 2018 06:00 | 532.10 |
63 |
22 |
0.03 |
| 10 January 2018 12:00 | 532.11 |
146 |
22 |
|
| 10 January 2018 18:00 | 532.11 |
63 |
22 |
|
| 10 January 2018 24:00 | 532.12 |
146 |
22 |
|
| 11 January 2018 06:00 | 532.13 |
331 |
22 |
0.00 |
| 11 January 2018 12:00 | 532.13 |
249 |
22 |
|
| 11 January 2018 18:00 | 532.16 |
496 |
22 |
|
| 11 January 2018 24:00 | 532.23 |
827 |
22 |
|
| 12 January 2018 06:00 | 532.55 |
4089 |
22 |
1.40 |
| 12 January 2018 12:00 | 532.70 |
2685 |
22 |
|
| 12 January 2018 18:00 | 532.85 |
2685 |
22 |
|
| 12 January 2018 24:00 | 532.92 |
2025 |
22 |
|
| 13 January 2018 06:00 | 532.97 |
703 |
22 |
0.49 |
| 13 January 2018 12:00 | 533.01 |
621 |
22 |
|
| 13 January 2018 18:00 | 533.02 |
373 |
22 |
|
| 13 January 2018 24:00 | 533.05 |
538 |
22 |
|
| 14 January 2018 06:00 | 533.08 |
435 |
22 |
0.00 |
| 14 January 2018 12:00 | 533.09 |
270 |
22 |
|
| 14 January 2018 18:00 | 533.10 |
269 |
22 |
|
| 14 January 2018 24:00 | 533.13 |
435 |
22 |
|
| 15 January 2018 06:00 | 533.14 |
173 |
119 |
0.03 |
| 15 January 2018 12:00 | 533.13 |
56 |
496 |
|
| 15 January 2018 18:00 | 533.10 |
79 |
495 |
|
| 15 January 2018 24:00 | 533.10 |
327 |
495 |
|
| 16 January 2018 06:00 | 533.07 |
41 |
495 |
0.15 |
| 16 January 2018 12:00 | 533.05 |
124 |
495 |
|
| 16 January 2018 18:00 | 533.03 |
124 |
495 |
|
| 16 January 2018 24:00 | 533.00 |
41 |
495 |
|
| 17 January 2018 06:00 | 532.96 |
20 |
495 |
0.02 |
| 17 January 2018 12:00 | 532.94 |
102 |
495 |
|
| 17 January 2018 18:00 | 532.91 |
61 |
495 |
|
| 17 January 2018 24:00 | 532.90 |
144 |
494 |
|
| 18 January 2018 06:00 | 532.88 |
51 |
556 |
0.00 |
| 18 January 2018 12:00 | 532.84 |
17 |
618 |
|
| 18 January 2018 18:00 | 532.81 |
46 |
618 |
|
| 18 January 2018 24:00 | 532.77 |
25 |
617 |
|
| 19 January 2018 06:00 | 532.74 |
121 |
617 |
0.00 |
| 19 January 2018 12:00 | 532.71 |
122 |
617 |
|
| 19 January 2018 18:00 | 532.69 |
204 |
617 |
|
| 19 January 2018 24:00 | 532.65 |
39 |
616 |
|
| 20 January 2018 06:00 | 532.60 |
0 |
616 |
0.00 |
| 20 January 2018 12:00 | 532.58 |
143 |
489 |
|
| 20 January 2018 18:00 | 532.56 |
111 |
312 |
|
| 20 January 2018 24:00 | 532.55 |
108 |
312 |
|
| 21 January 2018 06:00 | 532.58 |
828 |
312 |
0.00 |
| 21 January 2018 12:00 | 532.58 |
580 |
312 |
|
| 21 January 2018 18:00 | 532.63 |
993 |
312 |
|
| 21 January 2018 24:00 | 532.68 |
993 |
312 |
|
| 22 January 2018 06:00 | 532.72 |
991 |
210 |
0.00 |
| 22 January 2018 12:00 | 532.78 |
1105 |
22 |
|
| 22 January 2018 18:00 | 532.83 |
928 |
22 |
|
| 22 January 2018 24:00 | 532.89 |
1011 |
22 |
|
| 23 January 2018 06:00 | 532.93 |
641 |
22 |
0.33 |
| 23 January 2018 12:00 | 532.97 |
641 |
22 |
|
| 23 January 2018 18:00 | 533.01 |
642 |
22 |
|
| 23 January 2018 24:00 | 533.03 |
476 |
22 |
|
| 24 January 2018 06:00 | 533.06 |
517 |
22 |
0.00 |
| 24 January 2018 12:00 | 533.07 |
297 |
251 |
|
| 24 January 2018 18:00 | 533.08 |
383 |
221 |
|
| 24 January 2018 24:00 | 533.08 |
285 |
221 |
|
| 25 January 2018 06:00 | 533.08 |
182 |
264 |
0.00 |
| 25 January 2018 12:00 | 533.07 |
121 |
374 |
|
| 25 January 2018 18:00 | 533.05 |
93 |
374 |
|
| 25 January 2018 24:00 | 533.04 |
176 |
374 |
|
| 26 January 2018 06:00 | 533.02 |
44 |
374 |
0.00 |
| 26 January 2018 12:00 | 533.01 |
64 |
374 |
|
| 26 January 2018 18:00 | 533.00 |
64 |
374 |
|
| 26 January 2018 24:00 | 532.96 |
3 |
374 |
|
| 27 January 2018 06:00 | 532.96 |
684 |
374 |
0.00 |
| 27 January 2018 12:00 | 532.96 |
684 |
374 |
|
| 27 January 2018 18:00 | 533.07 |
1592 |
374 |
|
| 27 January 2018 24:00 | 533.11 |
1014 |
375 |
|
| 28 January 2018 06:00 | 533.16 |
973 |
375 |
0.63 |
| 28 January 2018 12:00 | 533.17 |
643 |
375 |
|
| 28 January 2018 18:00 | 533.19 |
726 |
375 |
|
| 28 January 2018 24:00 | 533.20 |
643 |
375 |
|
| 29 January 2018 06:00 | 533.20 |
342 |
444 |
0.00 |
| 29 January 2018 12:00 | 533.20 |
376 |
620 |
|
| 29 January 2018 18:00 | 533.16 |
134 |
620 |
|
| 29 January 2018 24:00 | 533.15 |
382 |
620 |
|
| 30 January 2018 06:00 | 533.14 |
351 |
620 |
0.00 |
| 30 January 2018 12:00 | 533.11 |
186 |
620 |
|
| 30 January 2018 18:00 | 533.09 |
269 |
620 |
|
| 30 January 2018 24:00 | 533.06 |
186 |
619 |
|
| 31 January 2018 06:00 | 533.05 |
268 |
619 |
0.00 |
| 31 January 2018 12:00 | 533.02 |
186 |
619 |
|
| 31 January 2018 18:00 | 532.97 |
103 |
619 |
|
| 31 January 2018 24:00 | 532.96 |
268 |
619 |
|
| 1 February 2018 06:00 | 532.92 |
40 |
618 |
0.00 |
| 1 February 2018 12:00 | 532.89 |
123 |
618 |
|
| 1 February 2018 18:00 | 532.87 |
205 |
618 |
|
| 1 February 2018 24:00 | 532.84 |
123 |
618 |
|
| 2 February 2018 06:00 | 532.84 |
432 |
618 |
0.09 |
| 2 February 2018 12:00 | 532.80 |
101 |
617 |
|
| 2 February 2018 18:00 | 532.76 |
102 |
617 |
|
| 2 February 2018 24:00 | 532.75 |
349 |
617 |
|
| 3 February 2018 06:00 | 532.71 |
0 |
617 |
0.00 |
| 3 February 2018 12:00 | 532.67 |
18 |
617 |
|
| 3 February 2018 18:00 | 532.65 |
183 |
616 |
|
| 3 February 2018 24:00 | 532.62 |
100 |
616 |
|
| 4 February 2018 06:00 | 532.61 |
265 |
616 |
0.12 |
| 4 February 2018 12:00 | 532.56 |
100 |
616 |
|
| 4 February 2018 18:00 | 532.51 |
100 |
616 |
|
| 4 February 2018 24:00 | 532.52 |
348 |
616 |
|
| 5 February 2018 06:00 | 532.50 |
161 |
615 |
0.03 |
| 5 February 2018 12:00 | 532.47 |
120 |
615 |
|
| 5 February 2018 18:00 | 532.42 |
37 |
615 |
|
| 5 February 2018 24:00 | 532.40 |
161 |
615 |
|
| 6 February 2018 06:00 | 532.37 |
160 |
615 |
0.00 |
| 6 February 2018 12:00 | 532.35 |
243 |
614 |
|
| 6 February 2018 18:00 | 532.33 |
243 |
614 |
|
| 6 February 2018 24:00 | 532.30 |
160 |
614 |
|
| 7 February 2018 06:00 | 532.28 |
263 |
614 |
0.36 |
| 7 February 2018 12:00 | 532.25 |
180 |
614 |
|
| 7 February 2018 18:00 | 532.23 |
263 |
614 |
|
| 7 February 2018 24:00 | 532.21 |
263 |
613 |
|
| 8 February 2018 06:00 | 532.17 |
76 |
613 |
0.00 |
| 8 February 2018 12:00 | 532.15 |
242 |
613 |
|
| 8 February 2018 18:00 | 532.13 |
241 |
613 |
|
| 8 February 2018 24:00 | 532.11 |
241 |
613 |
|
| 9 February 2018 06:00 | 532.07 |
0 |
612 |
0.00 |
| 9 February 2018 12:00 | 532.05 |
31 |
22 |
|
| 9 February 2018 18:00 | 532.07 |
76 |
22 |
|
| 9 February 2018 24:00 | 532.06 |
14 |
22 |
|
| 10 February 2018 06:00 | 532.08 |
270 |
22 |
0.00 |
| 10 February 2018 12:00 | 532.09 |
187 |
22 |
|
| 10 February 2018 18:00 | 532.09 |
104 |
22 |
|
| 10 February 2018 24:00 | 532.10 |
186 |
22 |
|
| 11 February 2018 06:00 | 532.12 |
352 |
22 |
0.11 |
| 11 February 2018 12:00 | 532.12 |
187 |
22 |
|
| 11 February 2018 18:00 | 532.15 |
435 |
22 |
|
| 11 February 2018 24:00 | 532.18 |
434 |
22 |
|
| 12 February 2018 06:00 | 532.19 |
228 |
22 |
0.22 |
| 12 February 2018 12:00 | 532.21 |
311 |
22 |
|
| 12 February 2018 18:00 | 532.21 |
146 |
22 |
|
| 12 February 2018 24:00 | 532.24 |
393 |
22 |
|
| 13 February 2018 06:00 | 532.24 |
63 |
22 |
0.00 |
| 13 February 2018 12:00 | 532.25 |
146 |
22 |
|
| 13 February 2018 18:00 | 532.25 |
63 |
22 |
|
| 13 February 2018 24:00 | 532.26 |
146 |
22 |
|
| 14 February 2018 06:00 | 532.32 |
1095 |
22 |
0.11 |
| 14 February 2018 12:00 | 532.33 |
683 |
22 |
|
| 14 February 2018 18:00 | 532.49 |
1921 |
22 |
|
| 14 February 2018 24:00 | 532.54 |
1013 |
22 |
|
| 15 February 2018 06:00 | 532.64 |
1426 |
22 |
0.90 |
| 15 February 2018 12:00 | 532.67 |
848 |
22 |
|
| 15 February 2018 18:00 | 532.75 |
1261 |
22 |
|
| 15 February 2018 24:00 | 532.82 |
1178 |
22 |
|
| 16 February 2018 06:00 | 533.10 |
4337 |
22 |
1.01 |
| 16 February 2018 12:00 | 533.41 |
4585 |
22 |
|
| 16 February 2018 18:00 | 533.65 |
4007 |
22 |
|
| 16 February 2018 24:00 | 533.79 |
3181 |
22 |
|
| 17 February 2018 06:00 | 533.89 |
1390 |
22 |
0.27 |
| 17 February 2018 12:00 | 533.95 |
1059 |
22 |
|
| 17 February 2018 18:00 | 534.02 |
1149 |
22 |
|
| 17 February 2018 24:00 | 534.05 |
823 |
22 |
|
| 18 February 2018 06:00 | 534.12 |
1058 |
22 |
0.22 |
| 18 February 2018 12:00 | 534.17 |
886 |
22 |
|
| 18 February 2018 18:00 | 534.21 |
800 |
22 |
|
| 18 February 2018 24:00 | 534.25 |
799 |
22 |
|
| 19 February 2018 06:00 | 534.29 |
583 |
23 |
0.00 |
| 19 February 2018 12:00 | 534.30 |
325 |
23 |
|
| 19 February 2018 18:00 | 534.32 |
411 |
23 |
|
| 19 February 2018 24:00 | 534.35 |
497 |
23 |
|
| 20 February 2018 06:00 | 534.38 |
454 |
23 |
0.00 |
| 20 February 2018 12:00 | 534.37 |
109 |
23 |
|
| 20 February 2018 18:00 | 534.37 |
195 |
23 |
|
| 20 February 2018 24:00 | 534.43 |
713 |
23 |
|
| 21 February 2018 06:00 | 534.44 |
821 |
23 |
0.32 |
| 21 February 2018 12:00 | 534.55 |
1684 |
23 |
|
| 21 February 2018 18:00 | 534.63 |
1425 |
23 |
|
| 21 February 2018 24:00 | 534.76 |
1857 |
23 |
|
| 22 February 2018 06:00 | 535.18 |
5352 |
23 |
1.23 |
| 22 February 2018 12:00 | 535.34 |
3109 |
23 |
|
| 22 February 2018 18:00 | 535.46 |
2763 |
23 |
|
| 22 February 2018 24:00 | 535.55 |
2504 |
23 |
|
| 23 February 2018 06:00 | 535.86 |
5021 |
23 |
0.70 |
| 23 February 2018 12:00 | 536.15 |
4906 |
23 |
|
| 23 February 2018 18:00 | 536.45 |
5048 |
23 |
|
| 23 February 2018 24:00 | 536.60 |
3697 |
23 |
|
| 24 February 2018 06:00 | 536.71 |
5180 |
23 |
0.72 |
| 24 February 2018 12:00 | 536.93 |
6170 |
23 |
|
| 24 February 2018 18:00 | 537.21 |
6711 |
23 |
|
| 24 February 2018 24:00 | 538.43 |
15353 |
23 |
|
| 25 February 2018 06:00 | 539.04 |
8471 |
24 |
1.93 |
| 25 February 2018 12:00 | 539.35 |
5648 |
24 |
|
| 25 February 2018 18:00 | 539.52 |
4330 |
24 |
|
| 25 February 2018 24:00 | 539.58 |
3295 |
24 |
|
| 26 February 2018 06:00 | 539.65 |
1036 |
24 |
0.00 |
| 26 February 2018 12:00 | 539.68 |
659 |
24 |
|
| 26 February 2018 18:00 | 539.71 |
659 |
24 |
|
| 26 February 2018 24:00 | 539.73 |
564 |
24 |
|
| 27 February 2018 06:00 | 539.76 |
518 |
24 |
0.00 |
| 27 February 2018 12:00 | 539.78 |
424 |
24 |
|
| 27 February 2018 18:00 | 539.80 |
423 |
24 |
|
| 27 February 2018 24:00 | 539.82 |
424 |
24 |
|
| 28 February 2018 06:00 | 539.85 |
541 |
24 |
0.00 |
| 28 February 2018 12:00 | 539.87 |
447 |
24 |
|
| 28 February 2018 18:00 | 539.90 |
542 |
24 |
|
| 28 February 2018 24:00 | 539.92 |
447 |
24 |
|
| 1 March 2018 06:00 | 539.95 |
519 |
24 |
0.35 |
| 1 March 2018 12:00 | 539.94 |
142 |
24 |
|
| 1 March 2018 18:00 | 539.98 |
613 |
24 |
|
| 1 March 2018 24:00 | 540.01 |
524 |
24 |
|
| 2 March 2018 06:00 | 540.05 |
589 |
24 |
0.10 |
| 2 March 2018 12:00 | 540.06 |
295 |
24 |
|
| 2 March 2018 18:00 | 540.06 |
196 |
24 |
|
| 2 March 2018 24:00 | 540.08 |
393 |
24 |
|
| 3 March 2018 06:00 | 540.09 |
221 |
24 |
0.00 |
| 3 March 2018 12:00 | 540.10 |
220 |
24 |
|
| 3 March 2018 18:00 | 540.11 |
221 |
24 |
|
| 3 March 2018 24:00 | 540.12 |
221 |
24 |
|
| 4 March 2018 06:00 | 540.13 |
221 |
24 |
0.00 |
| 4 March 2018 12:00 | 540.12 |
63 |
303 |
|
| 4 March 2018 18:00 | 540.12 |
227 |
303 |
|
| 4 March 2018 24:00 | 540.11 |
129 |
303 |
|
| 5 March 2018 06:00 | 540.10 |
131 |
303 |
0.00 |
| 5 March 2018 12:00 | 540.09 |
132 |
303 |
|
| 5 March 2018 18:00 | 540.09 |
229 |
303 |
|
| 5 March 2018 24:00 | 540.08 |
131 |
303 |
|
| 6 March 2018 06:00 | 540.07 |
106 |
303 |
0.02 |
| 6 March 2018 12:00 | 540.05 |
20 |
532 |
|
| 6 March 2018 18:00 | 540.05 |
40 |
532 |
|
| 6 March 2018 24:00 | 540.00 |
9 |
532 |
|
| 7 March 2018 06:00 | 539.97 |
61 |
532 |
0.05 |
| 7 March 2018 12:00 | 539.95 |
156 |
532 |
|
| 7 March 2018 18:00 | 539.93 |
155 |
532 |
|
| 7 March 2018 24:00 | 539.92 |
249 |
532 |
|
| 8 March 2018 06:00 | 539.88 |
52 |
591 |
0.01 |
| 8 March 2018 12:00 | 539.85 |
114 |
665 |
|
| 8 March 2018 18:00 | 539.83 |
179 |
665 |
|
| 8 March 2018 24:00 | 539.82 |
226 |
665 |
|
| 9 March 2018 06:00 | 539.80 |
241 |
664 |
0.00 |
| 9 March 2018 12:00 | 539.76 |
53 |
664 |
|
| 9 March 2018 18:00 | 539.72 |
52 |
664 |
|
| 9 March 2018 24:00 | 539.72 |
429 |
664 |
|
| 10 March 2018 06:00 | 539.71 |
382 |
664 |
0.29 |
| 10 March 2018 12:00 | 539.69 |
287 |
664 |
|
| 10 March 2018 18:00 | 539.66 |
193 |
664 |
|
| 10 March 2018 24:00 | 539.64 |
288 |
663 |
|
| 11 March 2018 06:00 | 539.63 |
404 |
663 |
0.00 |
| 11 March 2018 12:00 | 539.61 |
310 |
663 |
|
| 11 March 2018 18:00 | 539.58 |
216 |
663 |
|
| 11 March 2018 24:00 | 539.57 |
404 |
663 |
|
| 12 March 2018 06:00 | 539.51 |
33 |
751 |
0.20 |
| 12 March 2018 12:00 | 539.49 |
86 |
838 |
|
| 12 March 2018 18:00 | 539.45 |
68 |
838 |
|
| 12 March 2018 24:00 | 539.42 |
79 |
838 |
|
| 13 March 2018 06:00 | 539.40 |
179 |
837 |
0.00 |
| 13 March 2018 12:00 | 539.35 |
37 |
837 |
|
| 13 March 2018 18:00 | 539.30 |
37 |
837 |
|
| 13 March 2018 24:00 | 539.26 |
84 |
836 |
|
| 14 March 2018 06:00 | 539.22 |
130 |
836 |
0.00 |
| 14 March 2018 12:00 | 539.19 |
224 |
836 |
|
| 14 March 2018 18:00 | 539.15 |
130 |
835 |
|
| 14 March 2018 24:00 | 539.12 |
223 |
835 |
|
| 15 March 2018 06:00 | 539.10 |
293 |
835 |
0.00 |
| 15 March 2018 12:00 | 539.05 |
11 |
834 |
|
| 15 March 2018 18:00 | 539.01 |
105 |
834 |
|
| 15 March 2018 24:00 | 538.97 |
104 |
834 |
|
| 16 March 2018 06:00 | 538.94 |
270 |
834 |
0.00 |
| 16 March 2018 12:00 | 538.90 |
163 |
666 |
|
| 16 March 2018 18:00 | 538.87 |
173 |
526 |
|
| 16 March 2018 24:00 | 538.87 |
385 |
526 |
|
| 17 March 2018 06:00 | 538.85 |
11 |
526 |
0.20 |
| 17 March 2018 12:00 | 538.80 |
2 |
526 |
|
| 17 March 2018 18:00 | 538.76 |
5 |
526 |
|
| 17 March 2018 24:00 | 538.76 |
16 |
526 |
|
| 18 March 2018 06:00 | 538.74 |
135 |
493 |
0.01 |
| 18 March 2018 12:00 | 538.73 |
174 |
50 |
|
| 18 March 2018 18:00 | 538.72 |
64 |
20 |
|
| 18 March 2018 24:00 | 538.73 |
150 |
20 |
|
| 19 March 2018 06:00 | 538.74 |
185 |
20 |
0.00 |
| 19 March 2018 12:00 | 538.74 |
91 |
20 |
|
| 19 March 2018 18:00 | 538.75 |
185 |
20 |
|
| 19 March 2018 24:00 | 538.76 |
185 |
20 |
|
| 20 March 2018 06:00 | 538.78 |
355 |
80 |
0.35 |
| 20 March 2018 12:00 | 538.78 |
196 |
200 |
|
| 20 March 2018 18:00 | 538.79 |
350 |
200 |
|
| 20 March 2018 24:00 | 538.80 |
350 |
200 |
|
| 21 March 2018 06:00 | 538.81 |
407 |
331 |
0.51 |
| 21 March 2018 12:00 | 538.82 |
473 |
397 |
|
| 21 March 2018 18:00 | 538.80 |
223 |
397 |
|
| 21 March 2018 24:00 | 538.82 |
600 |
397 |
|
| 22 March 2018 06:00 | 538.82 |
243 |
266 |
0.00 |
| 22 March 2018 12:00 | 538.82 |
210 |
82 |
|
| 22 March 2018 18:00 | 538.79 |
23 |
23 |
|
| 22 March 2018 24:00 | 538.82 |
291 |
23 |
|
| 23 March 2018 06:00 | 538.85 |
494 |
23 |
0.00 |
| 23 March 2018 12:00 | 538.86 |
306 |
23 |
|
| 23 March 2018 18:00 | 538.88 |
400 |
23 |
|
| 23 March 2018 24:00 | 538.90 |
400 |
23 |
|
| 24 March 2018 06:00 | 538.97 |
2541 |
23 |
0.37 |
| 24 March 2018 12:00 | 539.15 |
3577 |
24 |
|
| 24 March 2018 18:00 | 539.46 |
4800 |
24 |
|
| 24 March 2018 24:00 | 539.69 |
4047 |
24 |
|
| 25 March 2018 06:00 | 539.82 |
1953 |
24 |
1.16 |
| 25 March 2018 12:00 | 539.90 |
1483 |
24 |
|
| 25 March 2018 18:00 | 539.96 |
1294 |
24 |
|
| 25 March 2018 24:00 | 539.99 |
1012 |
24 |
|
| 26 March 2018 06:00 | 540.03 |
683 |
24 |
0.00 |
| 26 March 2018 12:00 | 540.04 |
391 |
24 |
|
| 26 March 2018 18:00 | 540.08 |
687 |
24 |
|
| 26 March 2018 24:00 | 540.10 |
490 |
24 |
|
| 27 March 2018 06:00 | 540.13 |
885 |
24 |
0.13 |
| 27 March 2018 12:00 | 540.13 |
590 |
24 |
|
| 27 March 2018 18:00 | 540.20 |
1279 |
24 |
|
| 27 March 2018 24:00 | 540.33 |
1869 |
24 |
|
| 28 March 2018 06:00 | 540.54 |
3665 |
24 |
1.21 |
| 28 March 2018 12:00 | 540.74 |
3567 |
24 |
|
| 28 March 2018 18:00 | 540.88 |
2976 |
24 |
|
| 28 March 2018 24:00 | 540.97 |
2484 |
24 |
|
| 29 March 2018 06:00 | 541.07 |
2485 |
24 |
0.24 |
| 29 March 2018 12:00 | 541.13 |
2091 |
24 |
|
| 29 March 2018 18:00 | 541.34 |
3567 |
24 |
|
| 29 March 2018 24:00 | 541.57 |
3764 |
24 |
|
| 30 March 2018 06:00 | 541.72 |
2484 |
24 |
0.63 |
| 30 March 2018 12:00 | 541.83 |
2091 |
24 |
|
| 30 March 2018 18:00 | 541.91 |
1795 |
24 |
|
| 30 March 2018 24:00 | 541.97 |
1599 |
24 |
|
| 31 March 2018 06:00 | 542.01 |
907 |
24 |
0.05 |
| 31 March 2018 12:00 | 542.04 |
817 |
24 |
|
| 31 March 2018 18:00 | 542.07 |
817 |
24 |
|
| 31 March 2018 24:00 | 542.16 |
1432 |
24 |
|
| 1 April 2018 06:00 | 542.23 |
1487 |
24 |
0.46 |
| 1 April 2018 12:00 | 542.29 |
1385 |
24 |
|
| 1 April 2018 18:00 | 542.33 |
1180 |
24 |
|
| 1 April 2018 24:00 | 542.45 |
2001 |
24 |
|
| 2 April 2018 06:00 | 542.54 |
1590 |
24 |
0.45 |
| 2 April 2018 12:00 | 542.60 |
1282 |
24 |
|
| 2 April 2018 18:00 | 542.67 |
1385 |
24 |
|
| 2 April 2018 24:00 | 542.70 |
974 |
24 |
|
| 3 April 2018 06:00 | 542.84 |
3412 |
24 |
0.70 |
| 3 April 2018 12:00 | 542.87 |
2282 |
24 |
|
| 3 April 2018 18:00 | 543.12 |
4541 |
24 |
|
| 3 April 2018 24:00 | 543.46 |
5465 |
24 |
|
| 4 April 2018 06:00 | 543.65 |
3027 |
24 |
1.38 |
| 4 April 2018 12:00 | 543.75 |
2103 |
24 |
|
| 4 April 2018 18:00 | 543.80 |
1590 |
24 |
|
| 4 April 2018 24:00 | 543.87 |
1795 |
24 |
|
| 5 April 2018 06:00 | 543.91 |
717 |
24 |
0.00 |
| 5 April 2018 12:00 | 543.94 |
615 |
24 |
|
| 5 April 2018 18:00 | 543.96 |
512 |
24 |
|
| 5 April 2018 24:00 | 543.98 |
512 |
24 |
|
| 6 April 2018 06:00 | 544.00 |
366 |
25 |
0.00 |
| 6 April 2018 12:00 | 544.02 |
374 |
194 |
|
| 6 April 2018 18:00 | 544.01 |
138 |
314 |
|
| 6 April 2018 24:00 | 544.01 |
305 |
314 |
|
| 7 April 2018 06:00 | 544.02 |
346 |
380 |
0.01 |
| 7 April 2018 12:00 | 544.03 |
362 |
535 |
|
| 7 April 2018 18:00 | 543.98 |
84 |
535 |
|
| 7 April 2018 24:00 | 543.98 |
347 |
535 |
|
| 8 April 2018 06:00 | 543.96 |
153 |
535 |
0.00 |
| 8 April 2018 12:00 | 543.95 |
255 |
608 |
|
| 8 April 2018 18:00 | 543.92 |
87 |
689 |
|
| 8 April 2018 24:00 | 543.90 |
231 |
689 |
|
| 9 April 2018 06:00 | 543.89 |
355 |
689 |
0.05 |
| 9 April 2018 12:00 | 543.87 |
253 |
689 |
|
| 9 April 2018 18:00 | 543.83 |
48 |
689 |
|
| 9 April 2018 24:00 | 543.81 |
253 |
689 |
|
| 10 April 2018 06:00 | 543.78 |
141 |
734 |
0.00 |
| 10 April 2018 12:00 | 543.77 |
255 |
848 |
|
| 10 April 2018 18:00 | 543.71 |
27 |
848 |
|
| 10 April 2018 24:00 | 543.69 |
232 |
848 |
|
| 11 April 2018 06:00 | 543.66 |
155 |
848 |
0.00 |
| 11 April 2018 12:00 | 543.63 |
155 |
847 |
|
| 11 April 2018 18:00 | 543.58 |
52 |
847 |
|
| 11 April 2018 24:00 | 543.55 |
154 |
847 |
|
| 12 April 2018 06:00 | 543.51 |
102 |
846 |
0.00 |
| 12 April 2018 12:00 | 543.44 |
25 |
740 |
|
| 12 April 2018 18:00 | 543.42 |
140 |
687 |
|
| 12 April 2018 24:00 | 543.42 |
184 |
686 |
|
| 13 April 2018 06:00 | 543.38 |
0 |
686 |
0.00 |
| 13 April 2018 12:00 | 543.37 |
222 |
174 |
|
| 13 April 2018 18:00 | 543.35 |
43 |
24 |
|
| 13 April 2018 24:00 | 543.37 |
211 |
24 |
|
| 14 April 2018 06:00 | 543.36 |
255 |
24 |
0.04 |
| 14 April 2018 12:00 | 543.45 |
1282 |
24 |
|
| 14 April 2018 18:00 | 543.46 |
461 |
24 |
|
| 14 April 2018 24:00 | 543.50 |
768 |
24 |
|
| 15 April 2018 06:00 | 543.57 |
1795 |
24 |
0.90 |
| 15 April 2018 12:00 | 543.75 |
2924 |
24 |
|
| 15 April 2018 18:00 | 543.85 |
2103 |
24 |
|
| 15 April 2018 24:00 | 543.91 |
1692 |
24 |
|
| 16 April 2018 06:00 | 543.96 |
924 |
24 |
0.32 |
| 16 April 2018 12:00 | 543.99 |
718 |
299 |
|
| 16 April 2018 18:00 | 544.02 |
864 |
348 |
|
| 16 April 2018 24:00 | 544.03 |
679 |
348 |
|
| 17 April 2018 06:00 | 544.04 |
471 |
439 |
0.02 |
| 17 April 2018 12:00 | 544.02 |
197 |
690 |
|
| 17 April 2018 18:00 | 544.01 |
429 |
690 |
|
| 17 April 2018 24:00 | 544.00 |
429 |
690 |
|
| 18 April 2018 06:00 | 543.99 |
254 |
690 |
0.00 |
| 18 April 2018 12:00 | 543.96 |
151 |
690 |
|
| 18 April 2018 18:00 | 543.91 |
48 |
689 |
|
| 18 April 2018 24:00 | 543.90 |
254 |
689 |
|
| 19 April 2018 06:00 | 543.88 |
278 |
689 |
0.08 |
| 19 April 2018 12:00 | 543.87 |
440 |
849 |
|
| 19 April 2018 18:00 | 543.83 |
177 |
849 |
|
| 19 April 2018 24:00 | 543.81 |
382 |
849 |
|
| 20 April 2018 06:00 | 543.78 |
207 |
849 |
0.00 |
| 20 April 2018 12:00 | 543.75 |
207 |
848 |
|
| 20 April 2018 18:00 | 543.71 |
104 |
848 |
|
| 20 April 2018 24:00 | 543.68 |
206 |
848 |
|
| 21 April 2018 06:00 | 543.64 |
103 |
848 |
0.00 |
| 21 April 2018 12:00 | 543.62 |
206 |
847 |
|
| 21 April 2018 18:00 | 543.57 |
52 |
847 |
|
| 21 April 2018 24:00 | 543.54 |
154 |
847 |
|
| 22 April 2018 06:00 | 543.50 |
26 |
847 |
0.00 |
| 22 April 2018 12:00 | 543.47 |
177 |
577 |
|
| 22 April 2018 18:00 | 543.45 |
145 |
481 |
|
| 22 April 2018 24:00 | 543.43 |
97 |
481 |
|
| 23 April 2018 06:00 | 543.42 |
353 |
481 |
0.17 |
| 23 April 2018 12:00 | 543.44 |
661 |
481 |
|
| 23 April 2018 18:00 | 543.43 |
353 |
481 |
|
| 23 April 2018 24:00 | 543.42 |
353 |
481 |
|
| 24 April 2018 06:00 | 543.40 |
167 |
515 |
0.30 |
| 24 April 2018 12:00 | 543.39 |
286 |
846 |
|
| 24 April 2018 18:00 | 543.37 |
348 |
846 |
|
| 24 April 2018 24:00 | 543.34 |
246 |
845 |
|
| 25 April 2018 06:00 | 543.30 |
100 |
845 |
0.08 |
| 25 April 2018 12:00 | 543.28 |
307 |
845 |
|
| 25 April 2018 18:00 | 543.25 |
203 |
845 |
|
| 25 April 2018 24:00 | 543.21 |
101 |
844 |
|
| 26 April 2018 06:00 | 543.18 |
228 |
844 |
0.00 |
| 26 April 2018 12:00 | 543.15 |
251 |
934 |
|
| 26 April 2018 18:00 | 543.10 |
70 |
934 |
|
| 26 April 2018 24:00 | 543.08 |
378 |
934 |
|
| 27 April 2018 06:00 | 543.03 |
0 |
933 |
0.00 |
| 27 April 2018 12:00 | 542.97 |
0 |
933 |
|
| 27 April 2018 18:00 | 542.95 |
0 |
933 |
|
| 27 April 2018 24:00 | 542.89 |
0 |
932 |
|
| 28 April 2018 06:00 | 542.85 |
162 |
932 |
0.00 |
| 28 April 2018 12:00 | 542.80 |
59 |
932 |
|
| 28 April 2018 18:00 | 542.78 |
368 |
931 |
|
| 28 April 2018 24:00 | 542.75 |
264 |
931 |
|
| 29 April 2018 06:00 | 542.67 |
0 |
930 |
0.00 |
| 29 April 2018 12:00 | 542.62 |
0 |
930 |
|
| 29 April 2018 18:00 | 542.58 |
0 |
930 |
|
| 29 April 2018 24:00 | 542.54 |
0 |
929 |
|
| 30 April 2018 06:00 | 542.49 |
3 |
929 |
0.00 |
| 30 April 2018 12:00 | 542.45 |
7 |
929 |
|
| 30 April 2018 18:00 | 542.39 |
0 |
928 |
|
| 30 April 2018 24:00 | 542.36 |
10 |
928 |
|
| 1 May 2018 06:00 | 542.31 |
17 |
928 |
0.00 |
| 1 May 2018 12:00 | 542.26 |
17 |
927 |
|
| 1 May 2018 18:00 | 542.22 |
68 |
927 |
|
| 1 May 2018 24:00 | 542.19 |
119 |
927 |
|
| 2 May 2018 06:00 | 542.14 |
28 |
926 |
0.00 |
| 2 May 2018 12:00 | 542.10 |
130 |
926 |
|
| 2 May 2018 18:00 | 542.08 |
336 |
926 |
|
| 2 May 2018 24:00 | 542.04 |
130 |
925 |
|
| 3 May 2018 06:00 | 541.99 |
0 |
925 |
0.00 |
| 3 May 2018 12:00 | 541.99 |
496 |
476 |
|
| 3 May 2018 18:00 | 541.99 |
384 |
476 |
|
| 3 May 2018 24:00 | 541.97 |
187 |
476 |
|
| 4 May 2018 06:00 | 541.95 |
181 |
476 |
0.00 |
| 4 May 2018 12:00 | 541.94 |
279 |
476 |
|
| 4 May 2018 18:00 | 541.91 |
82 |
476 |
|
| 4 May 2018 24:00 | 541.93 |
574 |
476 |
|
| 5 May 2018 06:00 | 541.92 |
205 |
476 |
0.15 |
| 5 May 2018 12:00 | 541.90 |
107 |
476 |
|
| 5 May 2018 18:00 | 541.87 |
8 |
475 |
|
| 5 May 2018 24:00 | 541.86 |
205 |
475 |
|
| 6 May 2018 06:00 | 541.84 |
125 |
475 |
0.00 |
| 6 May 2018 12:00 | 541.83 |
149 |
475 |
|
| 6 May 2018 18:00 | 541.78 |
51 |
475 |
|
| 6 May 2018 24:00 | 541.79 |
198 |
475 |
|
| 7 May 2018 06:00 | 541.76 |
0 |
372 |
0.05 |
| 7 May 2018 12:00 | 541.75 |
0 |
184 |
|
| 7 May 2018 18:00 | 541.73 |
0 |
38 |
|
| 7 May 2018 24:00 | 541.73 |
0 |
38 |
|
| 8 May 2018 06:00 | 541.74 |
138 |
38 |
0.00 |
| 8 May 2018 12:00 | 541.73 |
40 |
307 |
|
| 8 May 2018 18:00 | 541.73 |
156 |
38 |
|
| 8 May 2018 24:00 | 541.73 |
89 |
38 |
|
| 9 May 2018 06:00 | 541.73 |
38 |
38 |
0.00 |
| 9 May 2018 12:00 | 541.73 |
38 |
38 |
|
| 9 May 2018 18:00 | 541.73 |
38 |
38 |
|
| 9 May 2018 24:00 | 541.73 |
38 |
38 |
|
| 10 May 2018 06:00 | 541.73 |
38 |
38 |
0.00 |
| 10 May 2018 12:00 | 541.72 |
14 |
38 |
|
| 10 May 2018 18:00 | 541.72 |
38 |
38 |
|
| 10 May 2018 24:00 | 541.73 |
63 |
38 |
|
| 11 May 2018 06:00 | 541.72 |
0 |
38 |
0.00 |
| 11 May 2018 12:00 | 541.70 |
0 |
341 |
|
| 11 May 2018 18:00 | 541.69 |
0 |
341 |
|
| 11 May 2018 24:00 | 541.67 |
0 |
341 |
|
| 12 May 2018 06:00 | 541.64 |
0 |
341 |
0.00 |
| 12 May 2018 12:00 | 541.62 |
0 |
341 |
|
| 12 May 2018 18:00 | 541.60 |
0 |
341 |
|
| 12 May 2018 24:00 | 541.59 |
0 |
341 |
|
| 13 May 2018 06:00 | 541.56 |
0 |
341 |
0.00 |
| 13 May 2018 12:00 | 541.54 |
0 |
341 |
|
| 13 May 2018 18:00 | 541.53 |
0 |
341 |
|
| 13 May 2018 24:00 | 541.51 |
0 |
340 |
|
| 14 May 2018 06:00 | 541.49 |
0 |
340 |
0.00 |
| 14 May 2018 12:00 | 541.46 |
0 |
340 |
|
| 14 May 2018 18:00 | 541.45 |
0 |
340 |
|
| 14 May 2018 24:00 | 541.42 |
0 |
340 |
|
| 15 May 2018 06:00 | 541.40 |
0 |
340 |
0.00 |
| 15 May 2018 12:00 | 541.37 |
0 |
340 |
|
| 15 May 2018 18:00 | 541.36 |
0 |
340 |
|
| 15 May 2018 24:00 | 541.34 |
0 |
340 |
|
| 16 May 2018 06:00 | 541.32 |
0 |
340 |
0.00 |
| 16 May 2018 12:00 | 541.30 |
0 |
340 |
|
| 16 May 2018 18:00 | 541.28 |
0 |
340 |
|
| 16 May 2018 24:00 | 541.26 |
0 |
340 |
|
| 17 May 2018 06:00 | 541.24 |
0 |
340 |
0.00 |
| 17 May 2018 12:00 | 541.22 |
0 |
340 |
|
| 17 May 2018 18:00 | 541.20 |
0 |
340 |
|
| 17 May 2018 24:00 | 541.18 |
0 |
340 |
|
| 18 May 2018 06:00 | 541.16 |
0 |
339 |
0.00 |
| 18 May 2018 12:00 | 541.14 |
0 |
24 |
|
| 18 May 2018 18:00 | 541.15 |
0 |
24 |
|
| 18 May 2018 24:00 | 541.15 |
0 |
24 |
|
| 19 May 2018 06:00 | 541.15 |
0 |
24 |
0.12 |
| 19 May 2018 12:00 | 541.14 |
0 |
24 |
|
| 19 May 2018 18:00 | 541.13 |
0 |
24 |
|
| 19 May 2018 24:00 | 541.14 |
0 |
24 |
|
| 20 May 2018 06:00 | 541.13 |
0 |
24 |
0.10 |
| 20 May 2018 12:00 | 541.12 |
0 |
24 |
|
| 20 May 2018 18:00 | 541.13 |
0 |
24 |
|
| 20 May 2018 24:00 | 541.13 |
0 |
24 |
|
| 21 May 2018 06:00 | 541.13 |
123 |
24 |
0.00 |
| 21 May 2018 12:00 | 541.14 |
221 |
24 |
|
| 21 May 2018 18:00 | 541.13 |
24 |
24 |
|
| 21 May 2018 24:00 | 541.17 |
516 |
24 |
|
| 22 May 2018 06:00 | 541.17 |
24 |
24 |
0.25 |
| 22 May 2018 12:00 | 541.16 |
0 |
339 |
|
| 22 May 2018 18:00 | 541.13 |
0 |
339 |
|
| 22 May 2018 24:00 | 541.11 |
0 |
339 |
|
| 23 May 2018 06:00 | 541.08 |
0 |
339 |
0.06 |
| 23 May 2018 12:00 | 541.06 |
0 |
339 |
|
| 23 May 2018 18:00 | 541.04 |
0 |
339 |
|
| 23 May 2018 24:00 | 541.01 |
0 |
339 |
|
| 24 May 2018 06:00 | 541.00 |
0 |
339 |
0.00 |
| 24 May 2018 12:00 | 540.98 |
0 |
339 |
|
| 24 May 2018 18:00 | 540.96 |
0 |
339 |
|
| 24 May 2018 24:00 | 540.94 |
0 |
339 |
|
| 25 May 2018 06:00 | 540.92 |
0 |
339 |
0.00 |
| 25 May 2018 12:00 | 540.89 |
0 |
339 |
|
| 25 May 2018 18:00 | 540.86 |
0 |
339 |
|
| 25 May 2018 24:00 | 540.84 |
0 |
338 |
|
| 26 May 2018 06:00 | 540.82 |
0 |
338 |
0.00 |
| 26 May 2018 12:00 | 540.79 |
0 |
338 |
|
| 26 May 2018 18:00 | 540.77 |
0 |
338 |
|
| 26 May 2018 24:00 | 540.75 |
0 |
338 |
|
| 27 May 2018 06:00 | 540.74 |
0 |
338 |
0.00 |
| 27 May 2018 12:00 | 540.72 |
0 |
338 |
|
| 27 May 2018 18:00 | 540.71 |
0 |
338 |
|
| 27 May 2018 24:00 | 540.67 |
0 |
338 |
|
| 28 May 2018 06:00 | 540.66 |
141 |
338 |
0.00 |
| 28 May 2018 12:00 | 540.64 |
0 |
252 |
|
| 28 May 2018 18:00 | 540.63 |
0 |
24 |
|
| 28 May 2018 24:00 | 540.62 |
0 |
24 |
|
| 29 May 2018 06:00 | 540.62 |
122 |
24 |
0.00 |
| 29 May 2018 12:00 | 540.62 |
122 |
24 |
|
| 29 May 2018 18:00 | 540.64 |
319 |
24 |
|
| 29 May 2018 24:00 | 540.66 |
319 |
24 |
|
| 30 May 2018 06:00 | 540.69 |
566 |
24 |
0.82 |
| 30 May 2018 12:00 | 540.70 |
369 |
24 |
|
| 30 May 2018 18:00 | 540.73 |
565 |
24 |
|
| 30 May 2018 24:00 | 540.76 |
566 |
24 |
|
| 31 May 2018 06:00 | 540.77 |
332 |
24 |
0.27 |
| 31 May 2018 12:00 | 540.82 |
528 |
24 |
|
| 31 May 2018 18:00 | 540.78 |
86 |
24 |
|
| 31 May 2018 24:00 | 540.83 |
528 |
24 |
|
| 1 June 2018 06:00 | 540.94 |
1525 |
24 |
1.23 |
| 1 June 2018 12:00 | 540.97 |
737 |
24 |
|
| 1 June 2018 18:00 | 540.99 |
639 |
24 |
|
| 1 June 2018 24:00 | 541.00 |
541 |
24 |
|
| 2 June 2018 06:00 | 541.01 |
147 |
24 |
0.00 |
| 2 June 2018 12:00 | 541.01 |
49 |
24 |
|
| 2 June 2018 18:00 | 541.01 |
49 |
24 |
|
| 2 June 2018 24:00 | 541.01 |
49 |
24 |
|
| 3 June 2018 06:00 | 541.01 |
0 |
85 |
0.00 |
| 3 June 2018 12:00 | 541.00 |
0 |
221 |
|
| 3 June 2018 18:00 | 540.97 |
0 |
221 |
|
| 3 June 2018 24:00 | 540.95 |
0 |
221 |
|
| 4 June 2018 06:00 | 540.94 |
0 |
221 |
0.00 |
| 4 June 2018 12:00 | 540.92 |
0 |
221 |
|
| 4 June 2018 18:00 | 540.90 |
0 |
221 |
|
| 4 June 2018 24:00 | 540.88 |
0 |
221 |
|
| 5 June 2018 06:00 | 540.87 |
0 |
221 |
0.00 |
| 5 June 2018 12:00 | 540.85 |
0 |
221 |
|
| 5 June 2018 18:00 | 540.83 |
0 |
221 |
|
| 5 June 2018 24:00 | 540.82 |
0 |
221 |
|
| 6 June 2018 06:00 | 540.80 |
0 |
221 |
0.00 |
| 6 June 2018 12:00 | 540.78 |
0 |
155 |
|
| 6 June 2018 18:00 | 540.78 |
0 |
24 |
|
| 6 June 2018 24:00 | 540.77 |
0 |
24 |
|
| 7 June 2018 06:00 | 540.77 |
24 |
24 |
0.00 |
| 7 June 2018 12:00 | 540.77 |
24 |
24 |
|
| 7 June 2018 18:00 | 540.76 |
12 |
24 |
|
| 7 June 2018 24:00 | 540.77 |
36 |
24 |
|
| 8 June 2018 06:00 | 540.77 |
0 |
24 |
0.00 |
| 8 June 2018 12:00 | 540.76 |
0 |
24 |
|
| 8 June 2018 18:00 | 540.76 |
0 |
24 |
|
| 8 June 2018 24:00 | 540.76 |
0 |
24 |
|
| 9 June 2018 06:00 | 540.76 |
24 |
24 |
0.00 |
| 9 June 2018 12:00 | 540.75 |
12 |
24 |
|
| 9 June 2018 18:00 | 540.76 |
36 |
24 |
|
| 9 June 2018 24:00 | 540.76 |
24 |
24 |
|
| 10 June 2018 06:00 | 540.76 |
319 |
24 |
0.30 |
| 10 June 2018 12:00 | 540.75 |
221 |
24 |
|
| 10 June 2018 18:00 | 540.79 |
713 |
24 |
|
| 10 June 2018 24:00 | 540.88 |
1205 |
24 |
|
| 11 June 2018 06:00 | 540.95 |
1082 |
24 |
2.35 |
| 11 June 2018 12:00 | 540.99 |
787 |
24 |
|
| 11 June 2018 18:00 | 541.02 |
689 |
24 |
|
| 11 June 2018 24:00 | 541.03 |
492 |
24 |
|
| 12 June 2018 06:00 | 541.08 |
1156 |
24 |
0.62 |
| 12 June 2018 12:00 | 541.18 |
1648 |
24 |
|
| 12 June 2018 18:00 | 541.23 |
1156 |
24 |
|
| 12 June 2018 24:00 | 541.29 |
1254 |
24 |
|
| 13 June 2018 06:00 | 541.31 |
787 |
24 |
0.96 |
| 13 June 2018 12:00 | 541.31 |
590 |
24 |
|
| 13 June 2018 18:00 | 541.33 |
787 |
24 |
|
| 13 June 2018 24:00 | 541.52 |
2460 |
24 |
|
| 14 June 2018 06:00 | 541.67 |
2091 |
24 |
0.76 |
| 14 June 2018 12:00 | 541.71 |
1009 |
24 |
|
| 14 June 2018 18:00 | 541.75 |
1008 |
24 |
|
| 14 June 2018 24:00 | 541.76 |
713 |
24 |
|
| 15 June 2018 06:00 | 541.77 |
221 |
24 |
0.00 |
| 15 June 2018 12:00 | 541.78 |
54 |
223 |
|
| 15 June 2018 18:00 | 541.75 |
14 |
222 |
|
| 15 June 2018 24:00 | 541.74 |
38 |
222 |
|
| 16 June 2018 06:00 | 541.74 |
222 |
222 |
0.00 |
| 16 June 2018 12:00 | 541.72 |
74 |
156 |
|
| 16 June 2018 18:00 | 541.72 |
156 |
24 |
|
| 16 June 2018 24:00 | 541.74 |
222 |
24 |
|
| 17 June 2018 06:00 | 541.75 |
148 |
24 |
0.00 |
| 17 June 2018 12:00 | 541.76 |
148 |
24 |
|
| 17 June 2018 18:00 | 541.75 |
49 |
24 |
|
| 17 June 2018 24:00 | 541.76 |
148 |
24 |
|
| 18 June 2018 06:00 | 541.75 |
0 |
24 |
0.00 |
| 18 June 2018 12:00 | 541.75 |
0 |
24 |
|
| 18 June 2018 18:00 | 541.74 |
0 |
24 |
|
| 18 June 2018 24:00 | 541.74 |
0 |
24 |
|
| 19 June 2018 06:00 | 541.74 |
0 |
24 |
0.00 |
| 19 June 2018 12:00 | 541.74 |
0 |
24 |
|
| 19 June 2018 18:00 | 541.73 |
0 |
24 |
|
| 19 June 2018 24:00 | 541.72 |
0 |
24 |
|
| 20 June 2018 06:00 | 541.73 |
394 |
24 |
0.00 |
| 20 June 2018 12:00 | 541.72 |
197 |
24 |
|
| 20 June 2018 18:00 | 541.82 |
1280 |
24 |
|
| 20 June 2018 24:00 | 541.83 |
394 |
24 |
|
| 21 June 2018 06:00 | 541.83 |
0 |
24 |
0.35 |
| 21 June 2018 12:00 | 541.83 |
0 |
24 |
|
| 21 June 2018 18:00 | 541.83 |
0 |
24 |
|
| 21 June 2018 24:00 | 541.82 |
0 |
24 |
|
| 22 June 2018 06:00 | 541.83 |
221 |
24 |
0.07 |
| 22 June 2018 12:00 | 541.93 |
1761 |
95 |
|
| 22 June 2018 18:00 | 542.04 |
1911 |
172 |
|
| 22 June 2018 24:00 | 542.11 |
1569 |
172 |
|
| 23 June 2018 06:00 | 542.12 |
326 |
172 |
1.05 |
| 23 June 2018 12:00 | 542.12 |
224 |
172 |
|
| 23 June 2018 18:00 | 542.12 |
224 |
172 |
|
| 23 June 2018 24:00 | 542.13 |
326 |
172 |
|
| 24 June 2018 06:00 | 542.12 |
44 |
172 |
0.00 |
| 24 June 2018 12:00 | 542.12 |
146 |
172 |
|
| 24 June 2018 18:00 | 542.11 |
44 |
172 |
|
| 24 June 2018 24:00 | 542.12 |
249 |
172 |
|
| 25 June 2018 06:00 | 542.12 |
172 |
172 |
0.31 |
| 25 June 2018 12:00 | 542.23 |
2014 |
24 |
|
| 25 June 2018 18:00 | 542.39 |
2490 |
24 |
|
| 25 June 2018 24:00 | 542.43 |
1258 |
24 |
|
| 26 June 2018 06:00 | 542.47 |
2283 |
24 |
0.57 |
| 26 June 2018 12:00 | 542.47 |
1872 |
24 |
|
| 26 June 2018 18:00 | 542.90 |
6287 |
24 |
|
| 26 June 2018 24:00 | 543.15 |
4438 |
24 |
|
| 27 June 2018 06:00 | 543.27 |
2000 |
24 |
2.16 |
| 27 June 2018 12:00 | 543.35 |
1589 |
24 |
|
| 27 June 2018 18:00 | 543.40 |
1282 |
24 |
|
| 27 June 2018 24:00 | 543.44 |
1179 |
24 |
|
| 28 June 2018 06:00 | 543.47 |
537 |
24 |
0.07 |
| 28 June 2018 12:00 | 543.48 |
333 |
24 |
|
| 28 June 2018 18:00 | 543.50 |
435 |
24 |
|
| 28 June 2018 24:00 | 543.52 |
435 |
24 |
|
| 29 June 2018 06:00 | 543.52 |
24 |
24 |
0.00 |
| 29 June 2018 12:00 | 543.53 |
208 |
272 |
|
| 29 June 2018 18:00 | 543.52 |
90 |
272 |
|
| 29 June 2018 24:00 | 543.51 |
90 |
272 |
|
| 30 June 2018 06:00 | 543.50 |
66 |
272 |
0.00 |
| 30 June 2018 12:00 | 543.49 |
66 |
272 |
|
| 30 June 2018 18:00 | 543.48 |
66 |
271 |
|
| 30 June 2018 24:00 | 543.47 |
66 |
271 |
|
| 1 July 2018 06:00 | 543.46 |
18 |
271 |
0.00 |
| 1 July 2018 12:00 | 543.44 |
5 |
271 |
|
| 1 July 2018 18:00 | 543.43 |
18 |
271 |
|
| 1 July 2018 24:00 | 543.42 |
18 |
271 |
|
| 2 July 2018 06:00 | 543.41 |
210 |
293 |
0.00 |
| 2 July 2018 12:00 | 543.39 |
118 |
322 |
|
| 2 July 2018 18:00 | 543.42 |
646 |
322 |
|
| 2 July 2018 24:00 | 543.43 |
441 |
322 |
|
| 3 July 2018 06:00 | 543.42 |
117 |
322 |
0.91 |
| 3 July 2018 12:00 | 543.41 |
147 |
373 |
|
| 3 July 2018 18:00 | 543.42 |
256 |
373 |
|
| 3 July 2018 24:00 | 543.39 |
51 |
373 |
|
| 4 July 2018 06:00 | 543.38 |
19 |
373 |
0.08 |
| 4 July 2018 12:00 | 543.35 |
6 |
373 |
|
| 4 July 2018 18:00 | 543.34 |
19 |
373 |
|
| 4 July 2018 24:00 | 543.32 |
12 |
373 |
|
| 5 July 2018 06:00 | 543.29 |
0 |
373 |
0.00 |
| 5 July 2018 12:00 | 543.27 |
0 |
413 |
|
| 5 July 2018 18:00 | 543.26 |
0 |
413 |
|
| 5 July 2018 24:00 | 543.22 |
0 |
413 |
|
| 6 July 2018 06:00 | 543.19 |
0 |
408 |
0.00 |
| 6 July 2018 12:00 | 543.18 |
0 |
407 |
|
| 6 July 2018 18:00 | 543.15 |
0 |
407 |
|
| 6 July 2018 24:00 | 543.13 |
0 |
407 |
|
| 7 July 2018 06:00 | 543.10 |
0 |
407 |
0.00 |
| 7 July 2018 12:00 | 543.08 |
0 |
444 |
|
| 7 July 2018 18:00 | 543.04 |
0 |
451 |
|
| 7 July 2018 24:00 | 543.01 |
0 |
451 |
|
| 8 July 2018 06:00 | 542.99 |
40 |
451 |
0.00 |
| 8 July 2018 12:00 | 542.97 |
40 |
451 |
|
| 8 July 2018 18:00 | 542.95 |
41 |
451 |
|
| 8 July 2018 24:00 | 542.93 |
40 |
451 |
|
| 9 July 2018 06:00 | 542.88 |
0 |
451 |
0.00 |
| 9 July 2018 12:00 | 542.86 |
0 |
452 |
|
| 9 July 2018 18:00 | 542.83 |
0 |
452 |
|
| 9 July 2018 24:00 | 542.81 |
0 |
452 |
|
| 10 July 2018 06:00 | 542.79 |
92 |
452 |
0.00 |
| 10 July 2018 12:00 | 542.78 |
196 |
452 |
|
| 10 July 2018 18:00 | 542.77 |
195 |
452 |
|
| 10 July 2018 24:00 | 542.75 |
92 |
452 |
|
| 11 July 2018 06:00 | 542.71 |
0 |
452 |
0.00 |
| 11 July 2018 12:00 | 542.66 |
0 |
451 |
|
| 11 July 2018 18:00 | 542.64 |
0 |
451 |
|
| 11 July 2018 24:00 | 542.61 |
0 |
451 |
|
| 12 July 2018 06:00 | 542.58 |
0 |
451 |
0.00 |
| 12 July 2018 12:00 | 542.55 |
0 |
451 |
|
| 12 July 2018 18:00 | 542.53 |
0 |
451 |
|
| 12 July 2018 24:00 | 542.50 |
0 |
451 |
|
| 13 July 2018 06:00 | 542.47 |
0 |
451 |
0.00 |
| 13 July 2018 12:00 | 542.45 |
0 |
451 |
|
| 13 July 2018 18:00 | 542.42 |
0 |
450 |
|
| 13 July 2018 24:00 | 542.39 |
0 |
450 |
|
| 14 July 2018 06:00 | 542.36 |
0 |
450 |
0.00 |
| 14 July 2018 12:00 | 542.33 |
0 |
135 |
|
| 14 July 2018 18:00 | 542.32 |
0 |
24 |
|
| 14 July 2018 24:00 | 542.32 |
0 |
24 |
|
| 15 July 2018 06:00 | 542.36 |
537 |
24 |
0.90 |
| 15 July 2018 12:00 | 542.35 |
24 |
24 |
|
| 15 July 2018 18:00 | 542.36 |
230 |
24 |
|
| 15 July 2018 24:00 | 542.36 |
127 |
24 |
|
| 16 July 2018 06:00 | 542.37 |
0 |
24 |
0.20 |
| 16 July 2018 12:00 | 542.35 |
0 |
24 |
|
| 16 July 2018 18:00 | 542.36 |
0 |
24 |
|
| 16 July 2018 24:00 | 542.35 |
0 |
24 |
|
| 17 July 2018 06:00 | 542.35 |
24 |
24 |
0.01 |
| 17 July 2018 12:00 | 542.35 |
32 |
379 |
|
| 17 July 2018 18:00 | 542.31 |
13 |
376 |
|
| 17 July 2018 24:00 | 542.31 |
39 |
376 |
|
| 18 July 2018 06:00 | 542.28 |
0 |
376 |
0.00 |
| 18 July 2018 12:00 | 542.25 |
0 |
376 |
|
| 18 July 2018 18:00 | 542.22 |
0 |
376 |
|
| 18 July 2018 24:00 | 542.20 |
0 |
376 |
|
| 19 July 2018 06:00 | 542.18 |
0 |
376 |
0.00 |
| 19 July 2018 12:00 | 542.17 |
0 |
46 |
|
| 19 July 2018 18:00 | 542.16 |
0 |
21 |
|
| 19 July 2018 24:00 | 542.16 |
0 |
21 |
|
| 20 July 2018 06:00 | 542.19 |
188 |
21 |
0.70 |
| 20 July 2018 12:00 | 542.17 |
60 |
21 |
|
| 20 July 2018 18:00 | 542.16 |
85 |
21 |
|
| 20 July 2018 24:00 | 542.18 |
162 |
21 |
|
| 21 July 2018 06:00 | 542.16 |
0 |
21 |
0.02 |
| 21 July 2018 12:00 | 542.12 |
0 |
206 |
|
| 21 July 2018 18:00 | 542.12 |
0 |
206 |
|
| 21 July 2018 24:00 | 542.15 |
0 |
206 |
|
| 22 July 2018 06:00 | 542.13 |
1 |
206 |
0.37 |
| 22 July 2018 12:00 | 542.13 |
206 |
206 |
|
| 22 July 2018 18:00 | 542.16 |
514 |
206 |
|
| 22 July 2018 24:00 | 542.15 |
104 |
206 |
|
| 23 July 2018 06:00 | 542.11 |
0 |
87 |
0.22 |
| 23 July 2018 12:00 | 542.10 |
0 |
21 |
|
| 23 July 2018 18:00 | 542.09 |
0 |
21 |
|
| 23 July 2018 24:00 | 542.09 |
0 |
21 |
|
| 24 July 2018 06:00 | 542.07 |
0 |
21 |
0.00 |
| 24 July 2018 12:00 | 542.07 |
0 |
149 |
|
| 24 July 2018 18:00 | 542.06 |
0 |
220 |
|
| 24 July 2018 24:00 | 542.04 |
0 |
220 |
|
| 25 July 2018 06:00 | 542.03 |
15 |
220 |
0.00 |
| 25 July 2018 12:00 | 542.01 |
0 |
342 |
|
| 25 July 2018 18:00 | 541.98 |
0 |
342 |
|
| 25 July 2018 24:00 | 541.97 |
0 |
342 |
|
| 26 July 2018 06:00 | 541.94 |
0 |
342 |
0.00 |
| 26 July 2018 12:00 | 541.92 |
0 |
342 |
|
| 26 July 2018 18:00 | 541.90 |
0 |
342 |
|
| 26 July 2018 24:00 | 541.83 |
0 |
341 |
|
| 27 July 2018 06:00 | 541.81 |
0 |
341 |
0.00 |
| 27 July 2018 12:00 | 541.78 |
0 |
341 |
|
| 27 July 2018 18:00 | 541.75 |
0 |
341 |
|
| 27 July 2018 24:00 | 541.73 |
0 |
341 |
|
| 28 July 2018 06:00 | 541.71 |
0 |
341 |
0.00 |
| 28 July 2018 12:00 | 541.68 |
0 |
341 |
|
| 28 July 2018 18:00 | 541.66 |
0 |
341 |
|
| 28 July 2018 24:00 | 541.64 |
0 |
341 |
|
| 29 July 2018 06:00 | 541.62 |
0 |
341 |
0.00 |
| 29 July 2018 12:00 | 541.60 |
0 |
206 |
|
| 29 July 2018 18:00 | 541.59 |
0 |
21 |
|
| 29 July 2018 24:00 | 541.58 |
0 |
21 |
|
| 30 July 2018 06:00 | 541.58 |
0 |
21 |
0.04 |
| 30 July 2018 12:00 | 541.57 |
0 |
21 |
|
| 30 July 2018 18:00 | 541.57 |
0 |
21 |
|
| 30 July 2018 24:00 | 541.56 |
0 |
21 |
|
| 31 July 2018 06:00 | 541.60 |
611 |
21 |
0.43 |
| 31 July 2018 12:00 | 541.64 |
612 |
21 |
|
| 31 July 2018 18:00 | 541.65 |
316 |
21 |
|
| 31 July 2018 24:00 | 541.64 |
119 |
21 |
|
| 1 August 2018 06:00 | 541.63 |
0 |
21 |
0.68 |
| 1 August 2018 12:00 | 541.63 |
0 |
21 |
|
| 1 August 2018 18:00 | 541.62 |
0 |
21 |
|
| 1 August 2018 24:00 | 541.62 |
0 |
21 |
|
| 2 August 2018 06:00 | 541.60 |
0 |
21 |
0.00 |
| 2 August 2018 12:00 | 541.59 |
0 |
341 |
|
| 2 August 2018 18:00 | 541.57 |
0 |
341 |
|
| 2 August 2018 24:00 | 541.55 |
0 |
341 |
|
| 3 August 2018 06:00 | 541.52 |
0 |
341 |
0.00 |
| 3 August 2018 12:00 | 541.51 |
0 |
340 |
|
| 3 August 2018 18:00 | 541.48 |
0 |
340 |
|
| 3 August 2018 24:00 | 541.46 |
0 |
340 |
|
| 4 August 2018 06:00 | 541.44 |
0 |
340 |
0.00 |
| 4 August 2018 12:00 | 541.42 |
0 |
340 |
|
| 4 August 2018 18:00 | 541.40 |
0 |
340 |
|
| 4 August 2018 24:00 | 541.38 |
0 |
340 |
|
| 5 August 2018 06:00 | 541.36 |
0 |
340 |
0.00 |
| 5 August 2018 12:00 | 541.34 |
0 |
340 |
|
| 5 August 2018 18:00 | 541.32 |
0 |
340 |
|
| 5 August 2018 24:00 | 541.30 |
0 |
340 |
|
| 6 August 2018 06:00 | 541.28 |
0 |
340 |
0.00 |
| 6 August 2018 12:00 | 541.25 |
0 |
255 |
|
| 6 August 2018 18:00 | 541.24 |
0 |
171 |
|
| 6 August 2018 24:00 | 541.23 |
0 |
171 |
|
| 7 August 2018 06:00 | 541.22 |
0 |
171 |
0.00 |
| 7 August 2018 12:00 | 541.20 |
0 |
171 |
|
| 7 August 2018 18:00 | 541.19 |
0 |
171 |
|
| 7 August 2018 24:00 | 541.17 |
0 |
171 |
|
| 8 August 2018 06:00 | 541.17 |
65 |
171 |
0.00 |
| 8 August 2018 12:00 | 541.16 |
16 |
227 |
|
| 8 August 2018 18:00 | 541.15 |
30 |
339 |
|
| 8 August 2018 24:00 | 541.13 |
9 |
339 |
|
| 9 August 2018 06:00 | 541.13 |
0 |
339 |
0.31 |
| 9 August 2018 12:00 | 541.11 |
0 |
171 |
|
| 9 August 2018 18:00 | 541.08 |
0 |
339 |
|
| 9 August 2018 24:00 | 541.06 |
0 |
339 |
|
| 10 August 2018 06:00 | 541.04 |
0 |
339 |
0.00 |
| 10 August 2018 12:00 | 541.02 |
0 |
405 |
|
| 10 August 2018 18:00 | 541.00 |
0 |
405 |
|
| 10 August 2018 24:00 | 540.98 |
0 |
405 |
|
| 11 August 2018 06:00 | 540.96 |
0 |
405 |
0.00 |
| 11 August 2018 12:00 | 540.93 |
0 |
405 |
|
| 11 August 2018 18:00 | 540.90 |
0 |
405 |
|
| 11 August 2018 24:00 | 540.87 |
0 |
405 |
|
| 12 August 2018 06:00 | 540.84 |
0 |
404 |
0.00 |
| 12 August 2018 12:00 | 540.82 |
0 |
404 |
|
| 12 August 2018 18:00 | 540.80 |
0 |
404 |
|
| 12 August 2018 24:00 | 540.78 |
0 |
404 |
|
| 13 August 2018 06:00 | 540.75 |
0 |
404 |
0.00 |
| 13 August 2018 12:00 | 540.73 |
0 |
404 |
|
| 13 August 2018 18:00 | 540.71 |
0 |
404 |
|
| 13 August 2018 24:00 | 540.68 |
0 |
404 |
|
| 14 August 2018 06:00 | 540.66 |
10 |
404 |
0.00 |
| 14 August 2018 12:00 | 540.64 |
36 |
134 |
|
| 14 August 2018 18:00 | 540.63 |
18 |
24 |
|
| 14 August 2018 24:00 | 540.64 |
89 |
24 |
|
| 15 August 2018 06:00 | 540.65 |
295 |
24 |
0.02 |
| 15 August 2018 12:00 | 540.66 |
294 |
24 |
|
| 15 August 2018 18:00 | 540.67 |
295 |
24 |
|
| 15 August 2018 24:00 | 540.71 |
590 |
24 |
|
| 16 August 2018 06:00 | 540.74 |
208 |
24 |
0.49 |
| 16 August 2018 12:00 | 540.74 |
61 |
24 |
|
| 16 August 2018 18:00 | 540.73 |
12 |
24 |
|
| 16 August 2018 24:00 | 540.72 |
12 |
24 |
|
| 17 August 2018 06:00 | 540.72 |
24 |
24 |
0.02 |
| 17 August 2018 12:00 | 540.72 |
0 |
279 |
|
| 17 August 2018 18:00 | 540.66 |
0 |
404 |
|
| 17 August 2018 24:00 | 540.63 |
0 |
404 |
|
| 18 August 2018 06:00 | 540.61 |
0 |
404 |
0.06 |
| 18 August 2018 12:00 | 540.59 |
0 |
404 |
|
| 18 August 2018 18:00 | 540.56 |
0 |
404 |
|
| 18 August 2018 24:00 | 540.54 |
0 |
404 |
|
| 19 August 2018 06:00 | 540.51 |
0 |
404 |
0.00 |
| 19 August 2018 12:00 | 540.49 |
0 |
318 |
|
| 19 August 2018 18:00 | 540.46 |
0 |
203 |
|
| 19 August 2018 24:00 | 540.46 |
0 |
203 |
|
| 20 August 2018 06:00 | 540.44 |
3 |
203 |
0.00 |
| 20 August 2018 12:00 | 540.43 |
6 |
203 |
|
| 20 August 2018 18:00 | 540.42 |
6 |
203 |
|
| 20 August 2018 24:00 | 540.42 |
9 |
203 |
|
| 21 August 2018 06:00 | 540.40 |
0 |
203 |
0.67 |
| 21 August 2018 12:00 | 540.39 |
0 |
203 |
|
| 21 August 2018 18:00 | 540.38 |
0 |
393 |
|
| 21 August 2018 24:00 | 540.36 |
0 |
403 |
|
| 22 August 2018 06:00 | 540.33 |
0 |
403 |
0.07 |
| 22 August 2018 12:00 | 540.30 |
0 |
403 |
|
| 22 August 2018 18:00 | 540.22 |
0 |
403 |
|
| 22 August 2018 24:00 | 540.20 |
0 |
403 |
|
| 23 August 2018 06:00 | 540.17 |
0 |
402 |
0.00 |
| 23 August 2018 12:00 | 540.15 |
0 |
402 |
|
| 23 August 2018 18:00 | 540.13 |
0 |
402 |
|
| 23 August 2018 24:00 | 540.11 |
0 |
402 |
|
| 24 August 2018 06:00 | 540.08 |
0 |
402 |
0.00 |
| 24 August 2018 12:00 | 540.05 |
0 |
402 |
|
| 24 August 2018 18:00 | 540.03 |
0 |
402 |
|
| 24 August 2018 24:00 | 540.02 |
0 |
402 |
|
| 25 August 2018 06:00 | 540.00 |
0 |
402 |
0.02 |
| 25 August 2018 12:00 | 539.96 |
0 |
402 |
|
| 25 August 2018 18:00 | 539.95 |
0 |
402 |
|
| 25 August 2018 24:00 | 539.91 |
0 |
402 |
|
| 26 August 2018 06:00 | 539.89 |
0 |
402 |
0.00 |
| 26 August 2018 12:00 | 539.86 |
0 |
401 |
|
| 26 August 2018 18:00 | 539.84 |
0 |
401 |
|
| 26 August 2018 24:00 | 539.82 |
0 |
401 |
|
| 27 August 2018 06:00 | 539.83 |
342 |
401 |
0.00 |
| 27 August 2018 12:00 | 539.81 |
201 |
401 |
|
| 27 August 2018 18:00 | 539.84 |
437 |
401 |
|
| 27 August 2018 24:00 | 539.79 |
60 |
401 |
|
| 28 August 2018 06:00 | 539.77 |
0 |
401 |
0.00 |
| 28 August 2018 12:00 | 539.75 |
0 |
401 |
|
| 28 August 2018 18:00 | 539.73 |
0 |
401 |
|
| 28 August 2018 24:00 | 539.68 |
0 |
401 |
|
| 29 August 2018 06:00 | 539.66 |
0 |
401 |
0.00 |
| 29 August 2018 12:00 | 539.63 |
0 |
400 |
|
| 29 August 2018 18:00 | 539.60 |
0 |
400 |
|
| 29 August 2018 24:00 | 539.59 |
0 |
400 |
|
| 30 August 2018 06:00 | 539.58 |
47 |
400 |
0.00 |
| 30 August 2018 12:00 | 539.57 |
47 |
400 |
|
| 30 August 2018 18:00 | 539.54 |
0 |
400 |
|
| 30 August 2018 24:00 | 539.51 |
0 |
400 |
|
| 31 August 2018 06:00 | 539.46 |
0 |
400 |
0.00 |
| 31 August 2018 12:00 | 539.44 |
0 |
400 |
|
| 31 August 2018 18:00 | 539.42 |
0 |
400 |
|
| 31 August 2018 24:00 | 539.40 |
0 |
400 |
|
| 1 September 2018 06:00 | 539.37 |
0 |
399 |
0.00 |
| 1 September 2018 12:00 | 539.35 |
0 |
399 |
|
| 1 September 2018 18:00 | 539.33 |
0 |
399 |
|
| 1 September 2018 24:00 | 539.30 |
0 |
399 |
|
| 2 September 2018 06:00 | 539.27 |
0 |
399 |
0.00 |
| 2 September 2018 12:00 | 539.24 |
0 |
399 |
|
| 2 September 2018 18:00 | 539.22 |
0 |
399 |
|
| 2 September 2018 24:00 | 539.20 |
0 |
399 |
|
| 3 September 2018 06:00 | 539.18 |
0 |
399 |
0.00 |
| 3 September 2018 12:00 | 539.15 |
0 |
399 |
|
| 3 September 2018 18:00 | 539.12 |
0 |
398 |
|
| 3 September 2018 24:00 | 539.10 |
0 |
398 |
|
| 4 September 2018 06:00 | 539.07 |
10 |
398 |
0.00 |
| 4 September 2018 12:00 | 539.06 |
34 |
398 |
|
| 4 September 2018 18:00 | 539.04 |
22 |
398 |
|
| 4 September 2018 24:00 | 539.02 |
22 |
398 |
|
| 5 September 2018 06:00 | 538.99 |
10 |
398 |
0.00 |
| 5 September 2018 12:00 | 538.98 |
33 |
398 |
|
| 5 September 2018 18:00 | 538.96 |
21 |
398 |
|
| 5 September 2018 24:00 | 538.94 |
21 |
398 |
|
| 6 September 2018 06:00 | 538.90 |
0 |
398 |
0.00 |
| 6 September 2018 12:00 | 538.88 |
3 |
20 |
|
| 6 September 2018 18:00 | 538.88 |
4 |
20 |
|
| 6 September 2018 24:00 | 538.90 |
7 |
20 |
|
| 7 September 2018 06:00 | 538.91 |
325 |
20 |
0.02 |
| 7 September 2018 12:00 | 538.92 |
326 |
20 |
|
| 7 September 2018 18:00 | 538.92 |
232 |
20 |
|
| 7 September 2018 24:00 | 538.99 |
891 |
20 |
|
| 8 September 2018 06:00 | 538.98 |
2020 |
20 |
1.02 |
| 8 September 2018 12:00 | 539.01 |
2397 |
20 |
|
| 8 September 2018 18:00 | 539.29 |
4750 |
20 |
|
| 8 September 2018 24:00 | 539.88 |
7668 |
20 |
|
| 9 September 2018 06:00 | 540.00 |
2279 |
20 |
1.02 |
| 9 September 2018 12:00 | 540.02 |
598 |
20 |
|
| 9 September 2018 18:00 | 540.03 |
500 |
20 |
|
| 9 September 2018 24:00 | 540.04 |
499 |
20 |
|
| 10 September 2018 06:00 | 540.04 |
20 |
20 |
0.07 |
| 10 September 2018 12:00 | 540.04 |
20 |
20 |
|
| 10 September 2018 18:00 | 540.04 |
20 |
20 |
|
| 10 September 2018 24:00 | 540.04 |
20 |
20 |
|
| 11 September 2018 06:00 | 540.04 |
20 |
20 |
0.00 |
| 11 September 2018 12:00 | 540.04 |
20 |
20 |
|
| 11 September 2018 18:00 | 540.04 |
20 |
20 |
|
| 11 September 2018 24:00 | 540.04 |
20 |
20 |
|
| 12 September 2018 06:00 | 540.04 |
20 |
20 |
0.00 |
| 12 September 2018 12:00 | 540.00 |
0 |
0 |
|
| 12 September 2018 18:00 | 539.96 |
0 |
201 |
|
| 12 September 2018 24:00 | 539.95 |
0 |
201 |
|
| 13 September 2018 06:00 | 539.94 |
0 |
62 |
0.00 |
| 13 September 2018 12:00 | 539.93 |
0 |
202 |
|
| 13 September 2018 18:00 | 539.92 |
0 |
202 |
|
| 13 September 2018 24:00 | 539.91 |
0 |
202 |
|
| 14 September 2018 06:00 | 539.90 |
0 |
202 |
0.00 |
| 14 September 2018 12:00 | 539.88 |
0 |
202 |
|
| 14 September 2018 18:00 | 539.87 |
0 |
202 |
|
| 14 September 2018 24:00 | 539.86 |
0 |
202 |
|
| 15 September 2018 06:00 | 539.84 |
0 |
202 |
0.00 |
| 15 September 2018 12:00 | 539.83 |
0 |
202 |
|
| 15 September 2018 18:00 | 539.81 |
0 |
202 |
|
| 15 September 2018 24:00 | 539.81 |
0 |
202 |
|
| 16 September 2018 06:00 | 539.79 |
2 |
202 |
0.00 |
| 16 September 2018 12:00 | 539.79 |
25 |
202 |
|
| 16 September 2018 18:00 | 539.78 |
13 |
202 |
|
| 16 September 2018 24:00 | 539.77 |
13 |
202 |
|
| 17 September 2018 06:00 | 539.76 |
13 |
202 |
0.00 |
| 17 September 2018 12:00 | 539.75 |
13 |
201 |
|
| 17 September 2018 18:00 | 539.74 |
13 |
201 |
|
| 17 September 2018 24:00 | 539.73 |
13 |
201 |
|
| 18 September 2018 06:00 | 539.71 |
0 |
201 |
0.00 |
| 18 September 2018 12:00 | 539.68 |
0 |
401 |
|
| 18 September 2018 18:00 | 539.66 |
0 |
401 |
|
| 18 September 2018 24:00 | 539.64 |
0 |
400 |
|
| 19 September 2018 06:00 | 539.61 |
12 |
400 |
0.00 |
| 19 September 2018 12:00 | 539.59 |
59 |
400 |
|
| 19 September 2018 18:00 | 539.58 |
106 |
400 |
|
| 19 September 2018 24:00 | 539.57 |
106 |
400 |
|
| 20 September 2018 06:00 | 539.56 |
0 |
400 |
0.00 |
| 20 September 2018 12:00 | 539.53 |
0 |
400 |
|
| 20 September 2018 18:00 | 539.47 |
0 |
400 |
|
| 20 September 2018 24:00 | 539.46 |
0 |
400 |
|
| 21 September 2018 06:00 | 539.43 |
0 |
400 |
0.00 |
| 21 September 2018 12:00 | 539.40 |
0 |
400 |
|
| 21 September 2018 18:00 | 539.37 |
0 |
399 |
|
| 21 September 2018 24:00 | 539.35 |
0 |
399 |
|
| 22 September 2018 06:00 | 539.32 |
0 |
399 |
0.00 |
| 22 September 2018 12:00 | 539.31 |
161 |
20 |
|
| 22 September 2018 18:00 | 539.33 |
293 |
20 |
|
| 22 September 2018 24:00 | 539.35 |
293 |
20 |
|
| 23 September 2018 06:00 | 539.37 |
279 |
20 |
0.22 |
| 23 September 2018 12:00 | 539.38 |
185 |
20 |
|
| 23 September 2018 18:00 | 539.38 |
91 |
20 |
|
| 23 September 2018 24:00 | 539.38 |
91 |
20 |
|
| 24 September 2018 06:00 | 539.42 |
844 |
20 |
0.71 |
| 24 September 2018 12:00 | 539.49 |
1126 |
20 |
|
| 24 September 2018 18:00 | 539.52 |
750 |
20 |
|
| 24 September 2018 24:00 | 539.57 |
938 |
20 |
|
| 25 September 2018 06:00 | 539.59 |
303 |
20 |
0.67 |
| 25 September 2018 12:00 | 539.59 |
114 |
20 |
|
| 25 September 2018 18:00 | 539.60 |
208 |
20 |
|
| 25 September 2018 24:00 | 539.61 |
209 |
20 |
|
| 26 September 2018 06:00 | 539.60 |
8 |
20 |
0.32 |
| 26 September 2018 12:00 | 539.61 |
103 |
20 |
|
| 26 September 2018 18:00 | 539.61 |
56 |
20 |
|
| 26 September 2018 24:00 | 539.62 |
103 |
20 |
|
| 27 September 2018 06:00 | 539.62 |
0 |
20 |
0.07 |
| 27 September 2018 12:00 | 539.59 |
0 |
201 |
|
| 27 September 2018 18:00 | 539.57 |
0 |
201 |
|
| 27 September 2018 24:00 | 539.55 |
0 |
201 |
|
| 28 September 2018 06:00 | 539.52 |
0 |
201 |
0.18 |
| 28 September 2018 12:00 | 539.51 |
0 |
400 |
|
| 28 September 2018 18:00 | 539.49 |
0 |
400 |
|
| 28 September 2018 24:00 | 539.48 |
0 |
400 |
|
| 29 September 2018 06:00 | 539.46 |
212 |
400 |
0.00 |
| 29 September 2018 12:00 | 539.51 |
870 |
400 |
|
| 29 September 2018 18:00 | 539.49 |
212 |
400 |
|
| 29 September 2018 24:00 | 539.48 |
306 |
400 |
|
| 30 September 2018 06:00 | 539.37 |
0 |
399 |
0.00 |
| 30 September 2018 12:00 | 539.35 |
0 |
399 |
|
| 30 September 2018 18:00 | 539.32 |
0 |
399 |
|
| 30 September 2018 24:00 | 539.31 |
0 |
399 |
|
| 1 October 2018 06:00 | 539.27 |
0 |
399 |
0.02 |
| 1 October 2018 12:00 | 539.25 |
0 |
399 |
|
| 1 October 2018 18:00 | 539.23 |
0 |
399 |
|
| 1 October 2018 24:00 | 539.21 |
0 |
399 |
|
| 2 October 2018 06:00 | 539.18 |
0 |
399 |
0.00 |
| 2 October 2018 12:00 | 539.16 |
0 |
399 |
|
| 2 October 2018 18:00 | 539.13 |
0 |
398 |
|
| 2 October 2018 24:00 | 539.12 |
0 |
398 |
|
| 3 October 2018 06:00 | 539.09 |
10 |
398 |
0.00 |
| 3 October 2018 12:00 | 539.07 |
22 |
398 |
|
| 3 October 2018 18:00 | 539.05 |
22 |
398 |
|
| 3 October 2018 24:00 | 539.04 |
33 |
398 |
|
| 4 October 2018 06:00 | 539.01 |
10 |
398 |
0.00 |
| 4 October 2018 12:00 | 539.00 |
33 |
398 |
|
| 4 October 2018 18:00 | 538.98 |
22 |
398 |
|
| 4 October 2018 24:00 | 538.96 |
22 |
398 |
|
| 5 October 2018 06:00 | 538.95 |
27 |
398 |
0.00 |
| 5 October 2018 12:00 | 538.90 |
3 |
398 |
|
| 5 October 2018 18:00 | 538.90 |
33 |
398 |
|
| 5 October 2018 24:00 | 538.88 |
21 |
397 |
|
| 6 October 2018 06:00 | 538.86 |
0 |
397 |
0.05 |
| 6 October 2018 12:00 | 538.83 |
0 |
397 |
|
| 6 October 2018 18:00 | 538.82 |
0 |
397 |
|
| 6 October 2018 24:00 | 538.79 |
0 |
397 |
|
| 7 October 2018 06:00 | 538.78 |
162 |
397 |
0.00 |
| 7 October 2018 12:00 | 538.76 |
67 |
397 |
|
| 7 October 2018 18:00 | 538.75 |
162 |
397 |
|
| 7 October 2018 24:00 | 538.73 |
67 |
397 |
|
| 8 October 2018 06:00 | 538.69 |
0 |
397 |
0.00 |
| 8 October 2018 12:00 | 538.67 |
0 |
397 |
|
| 8 October 2018 18:00 | 538.65 |
0 |
397 |
|
| 8 October 2018 24:00 | 538.63 |
0 |
396 |
|
| 9 October 2018 06:00 | 538.60 |
0 |
307 |
0.00 |
| 9 October 2018 12:00 | 538.57 |
0 |
396 |
|
| 9 October 2018 18:00 | 538.55 |
0 |
396 |
|
| 9 October 2018 24:00 | 538.53 |
0 |
396 |
|
| 10 October 2018 06:00 | 538.51 |
0 |
396 |
0.00 |
| 10 October 2018 12:00 | 538.50 |
0 |
396 |
|
| 10 October 2018 18:00 | 538.45 |
0 |
396 |
|
| 10 October 2018 24:00 | 538.42 |
0 |
396 |
|
| 11 October 2018 06:00 | 538.41 |
0 |
396 |
0.06 |
| 11 October 2018 12:00 | 538.37 |
0 |
395 |
|
| 11 October 2018 18:00 | 538.35 |
0 |
395 |
|
| 11 October 2018 24:00 | 538.31 |
0 |
395 |
|
| 12 October 2018 06:00 | 538.30 |
30 |
395 |
0.00 |
| 12 October 2018 12:00 | 538.27 |
7 |
395 |
|
| 12 October 2018 18:00 | 538.24 |
7 |
395 |
|
| 12 October 2018 24:00 | 538.23 |
30 |
395 |
|
| 13 October 2018 06:00 | 538.22 |
30 |
395 |
0.00 |
| 13 October 2018 12:00 | 538.19 |
7 |
395 |
|
| 13 October 2018 18:00 | 538.17 |
18 |
395 |
|
| 13 October 2018 24:00 | 538.15 |
18 |
395 |
|
| 14 October 2018 06:00 | 538.13 |
18 |
394 |
0.10 |
| 14 October 2018 12:00 | 538.12 |
30 |
394 |
|
| 14 October 2018 18:00 | 538.09 |
6 |
394 |
|
| 14 October 2018 24:00 | 538.07 |
18 |
394 |
|
| 15 October 2018 06:00 | 538.03 |
0 |
329 |
0.12 |
| 15 October 2018 12:00 | 538.01 |
3 |
394 |
|
| 15 October 2018 18:00 | 538.00 |
5 |
394 |
|
| 15 October 2018 24:00 | 537.99 |
5 |
394 |
|
| 16 October 2018 06:00 | 537.96 |
0 |
328 |
0.14 |
| 16 October 2018 12:00 | 537.93 |
0 |
394 |
|
| 16 October 2018 18:00 | 537.91 |
0 |
394 |
|
| 16 October 2018 24:00 | 537.89 |
0 |
394 |
|
| 17 October 2018 06:00 | 537.87 |
33 |
393 |
0.00 |
| 17 October 2018 12:00 | 537.85 |
0 |
350 |
|
| 17 October 2018 18:00 | 537.80 |
0 |
393 |
|
| 17 October 2018 24:00 | 537.79 |
0 |
393 |
|
| 18 October 2018 06:00 | 537.78 |
0 |
393 |
0.00 |
| 18 October 2018 12:00 | 537.76 |
0 |
393 |
|
| 18 October 2018 18:00 | 537.72 |
0 |
393 |
|
| 18 October 2018 24:00 | 537.70 |
0 |
393 |
|
| 19 October 2018 06:00 | 537.67 |
0 |
393 |
0.00 |
| 19 October 2018 12:00 | 537.65 |
0 |
393 |
|
| 19 October 2018 18:00 | 537.62 |
0 |
392 |
|
| 19 October 2018 24:00 | 537.60 |
0 |
392 |
|
| 20 October 2018 06:00 | 537.59 |
213 |
392 |
0.15 |
| 20 October 2018 12:00 | 537.57 |
0 |
20 |
|
| 20 October 2018 18:00 | 537.53 |
0 |
20 |
|
| 20 October 2018 24:00 | 537.55 |
0 |
20 |
|
| 21 October 2018 06:00 | 537.56 |
31 |
20 |
0.00 |
| 21 October 2018 12:00 | 537.56 |
20 |
20 |
|
| 21 October 2018 18:00 | 537.55 |
9 |
20 |
|
| 21 October 2018 24:00 | 537.55 |
20 |
20 |
|
| 22 October 2018 06:00 | 537.55 |
0 |
20 |
0.00 |
| 22 October 2018 12:00 | 537.54 |
0 |
20 |
|
| 22 October 2018 18:00 | 537.54 |
0 |
20 |
|
| 22 October 2018 24:00 | 537.54 |
0 |
20 |
|
| 23 October 2018 06:00 | 537.54 |
20 |
20 |
0.00 |
| 23 October 2018 12:00 | 537.51 |
0 |
366 |
|
| 23 October 2018 18:00 | 537.48 |
0 |
366 |
|
| 23 October 2018 24:00 | 537.46 |
0 |
366 |
|
| 24 October 2018 06:00 | 537.44 |
0 |
366 |
0.00 |
| 24 October 2018 12:00 | 537.41 |
0 |
366 |
|
| 24 October 2018 18:00 | 537.39 |
0 |
366 |
|
| 24 October 2018 24:00 | 537.37 |
0 |
366 |
|
| 25 October 2018 06:00 | 537.35 |
0 |
366 |
0.00 |
| 25 October 2018 12:00 | 537.33 |
0 |
366 |
|
| 25 October 2018 18:00 | 537.30 |
0 |
366 |
|
| 25 October 2018 24:00 | 537.28 |
0 |
366 |
|
| 26 October 2018 06:00 | 537.27 |
67 |
365 |
0.12 |
| 26 October 2018 12:00 | 537.25 |
44 |
365 |
|
| 26 October 2018 18:00 | 537.24 |
67 |
365 |
|
| 26 October 2018 24:00 | 537.21 |
22 |
365 |
|
| 27 October 2018 06:00 | 537.19 |
27 |
365 |
0.24 |
| 27 October 2018 12:00 | 537.17 |
27 |
365 |
|
| 27 October 2018 18:00 | 537.15 |
28 |
365 |
|
| 27 October 2018 24:00 | 537.14 |
117 |
365 |
|
| 28 October 2018 06:00 | 537.12 |
0 |
365 |
0.00 |
| 28 October 2018 12:00 | 537.10 |
0 |
365 |
|
| 28 October 2018 18:00 | 537.05 |
0 |
365 |
|
| 28 October 2018 24:00 | 537.04 |
0 |
365 |
|
| 29 October 2018 06:00 | 537.02 |
0 |
364 |
0.02 |
| 29 October 2018 12:00 | 537.00 |
0 |
240 |
|
| 29 October 2018 18:00 | 536.98 |
0 |
163 |
|
| 29 October 2018 24:00 | 536.97 |
0 |
163 |
|
| 30 October 2018 06:00 | 536.97 |
163 |
163 |
0.00 |
| 30 October 2018 12:00 | 536.96 |
0 |
20 |
|
| 30 October 2018 18:00 | 536.95 |
0 |
20 |
|
| 30 October 2018 24:00 | 536.94 |
0 |
20 |
|
| 31 October 2018 06:00 | 536.94 |
132 |
20 |
0.00 |
| 31 October 2018 12:00 | 536.98 |
493 |
20 |
|
| 31 October 2018 18:00 | 536.97 |
42 |
20 |
|
| 31 October 2018 24:00 | 536.99 |
313 |
20 |
|
| 1 November 2018 06:00 | 537.17 |
4152 |
20 |
1.66 |
| 1 November 2018 12:00 | 537.58 |
6224 |
20 |
|
| 1 November 2018 18:00 | 537.90 |
5413 |
20 |
|
| 1 November 2018 24:00 | 538.10 |
4372 |
20 |
|
| 2 November 2018 06:00 | 538.21 |
1550 |
20 |
1.63 |
| 2 November 2018 12:00 | 538.26 |
985 |
20 |
|
| 2 November 2018 18:00 | 538.29 |
796 |
20 |
|
| 2 November 2018 24:00 | 538.31 |
703 |
20 |
|
| 3 November 2018 06:00 | 538.33 |
350 |
20 |
0.00 |
| 3 November 2018 12:00 | 538.34 |
255 |
20 |
|
| 3 November 2018 18:00 | 538.35 |
255 |
20 |
|
| 3 November 2018 24:00 | 538.37 |
350 |
20 |
|
| 4 November 2018 06:00 | 538.37 |
20 |
20 |
0.00 |
| 4 November 2018 12:00 | 538.37 |
20 |
20 |
|
| 4 November 2018 18:00 | 538.38 |
32 |
20 |
|
| 4 November 2018 24:00 | 538.37 |
8 |
20 |
|
| 5 November 2018 06:00 | 538.39 |
608 |
20 |
0.21 |
| 5 November 2018 12:00 | 538.41 |
608 |
20 |
|
| 5 November 2018 18:00 | 538.40 |
326 |
20 |
|
| 5 November 2018 24:00 | 538.54 |
1737 |
20 |
|
| 6 November 2018 06:00 | 538.68 |
1950 |
20 |
0.72 |
| 6 November 2018 12:00 | 538.73 |
1102 |
20 |
|
| 6 November 2018 18:00 | 538.77 |
1009 |
20 |
|
| 6 November 2018 24:00 | 538.80 |
914 |
20 |
|
| 7 November 2018 06:00 | 538.83 |
420 |
20 |
0.00 |
| 7 November 2018 12:00 | 538.83 |
138 |
20 |
|
| 7 November 2018 18:00 | 538.85 |
326 |
20 |
|
| 7 November 2018 24:00 | 538.85 |
138 |
20 |
|
| 8 November 2018 06:00 | 538.86 |
209 |
20 |
0.00 |
| 8 November 2018 12:00 | 538.87 |
174 |
200 |
|
| 8 November 2018 18:00 | 538.85 |
55 |
200 |
|
| 8 November 2018 24:00 | 538.85 |
149 |
200 |
|
| 9 November 2018 06:00 | 538.85 |
0 |
200 |
0.05 |
| 9 November 2018 12:00 | 538.81 |
0 |
200 |
|
| 9 November 2018 18:00 | 538.81 |
0 |
200 |
|
| 9 November 2018 24:00 | 538.80 |
0 |
200 |
|
| 10 November 2018 06:00 | 538.80 |
153 |
200 |
0.00 |
| 10 November 2018 12:00 | 538.79 |
58 |
200 |
|
| 10 November 2018 18:00 | 538.79 |
153 |
200 |
|
| 10 November 2018 24:00 | 538.78 |
59 |
200 |
|
| 11 November 2018 06:00 | 538.77 |
11 |
200 |
0.00 |
| 11 November 2018 12:00 | 538.75 |
34 |
365 |
|
| 11 November 2018 18:00 | 538.74 |
118 |
365 |
|
| 11 November 2018 24:00 | 538.74 |
165 |
365 |
|
| 12 November 2018 06:00 | 538.71 |
0 |
364 |
0.00 |
| 12 November 2018 12:00 | 538.69 |
0 |
364 |
|
| 12 November 2018 18:00 | 538.67 |
0 |
364 |
|
| 12 November 2018 24:00 | 538.66 |
0 |
364 |
|
| 13 November 2018 06:00 | 538.64 |
0 |
364 |
0.05 |
| 13 November 2018 12:00 | 538.61 |
0 |
364 |
|
| 13 November 2018 18:00 | 538.58 |
0 |
364 |
|
| 13 November 2018 24:00 | 538.57 |
0 |
364 |
|
| 14 November 2018 06:00 | 538.56 |
176 |
364 |
0.00 |
| 14 November 2018 12:00 | 538.54 |
129 |
199 |
|
| 14 November 2018 18:00 | 538.53 |
164 |
199 |
|
| 14 November 2018 24:00 | 538.58 |
729 |
199 |
|
| 15 November 2018 06:00 | 538.58 |
270 |
199 |
0.72 |
| 15 November 2018 12:00 | 538.58 |
270 |
199 |
|
| 15 November 2018 18:00 | 538.59 |
364 |
199 |
|
| 15 November 2018 24:00 | 538.61 |
458 |
199 |
|
| 16 November 2018 06:00 | 538.62 |
317 |
199 |
0.02 |
| 16 November 2018 12:00 | 538.61 |
129 |
199 |
|
| 16 November 2018 18:00 | 538.61 |
223 |
199 |
|
| 16 November 2018 24:00 | 538.62 |
317 |
199 |
|
| 17 November 2018 06:00 | 538.64 |
435 |
199 |
0.00 |
| 17 November 2018 12:00 | 538.64 |
246 |
199 |
|
| 17 November 2018 18:00 | 538.64 |
246 |
199 |
|
| 17 November 2018 24:00 | 538.64 |
246 |
199 |
|
| 18 November 2018 06:00 | 538.64 |
152 |
199 |
0.00 |
| 18 November 2018 12:00 | 538.63 |
58 |
199 |
|
| 18 November 2018 18:00 | 538.62 |
58 |
199 |
|
| 18 November 2018 24:00 | 538.62 |
152 |
199 |
|
| 19 November 2018 06:00 | 538.63 |
176 |
199 |
0.04 |
| 19 November 2018 12:00 | 538.61 |
34 |
199 |
|
| 19 November 2018 18:00 | 538.60 |
81 |
199 |
|
| 19 November 2018 24:00 | 538.60 |
129 |
199 |
|
| 20 November 2018 06:00 | 538.58 |
0 |
199 |
0.01 |
| 20 November 2018 12:00 | 538.58 |
25 |
265 |
|
| 20 November 2018 18:00 | 538.57 |
18 |
332 |
|
| 20 November 2018 24:00 | 538.55 |
10 |
332 |
|
| 21 November 2018 06:00 | 538.54 |
120 |
332 |
0.00 |
| 21 November 2018 12:00 | 538.52 |
26 |
332 |
|
| 21 November 2018 18:00 | 538.51 |
120 |
332 |
|
| 21 November 2018 24:00 | 538.50 |
120 |
331 |
|
| 22 November 2018 06:00 | 538.49 |
143 |
331 |
0.00 |
| 22 November 2018 12:00 | 538.47 |
8 |
199 |
|
| 22 November 2018 18:00 | 538.46 |
44 |
199 |
|
| 22 November 2018 24:00 | 538.46 |
91 |
199 |
|
| 23 November 2018 06:00 | 538.46 |
75 |
199 |
0.00 |
| 23 November 2018 12:00 | 538.43 |
5 |
199 |
|
| 23 November 2018 18:00 | 538.45 |
122 |
199 |
|
| 23 November 2018 24:00 | 538.43 |
28 |
199 |
|
| 24 November 2018 06:00 | 538.42 |
58 |
199 |
0.13 |
| 24 November 2018 12:00 | 538.42 |
152 |
199 |
|
| 24 November 2018 18:00 | 538.41 |
57 |
199 |
|
| 24 November 2018 24:00 | 538.41 |
152 |
199 |
|
| 25 November 2018 06:00 | 538.41 |
139 |
199 |
0.01 |
| 25 November 2018 12:00 | 538.41 |
139 |
309 |
|
| 25 November 2018 18:00 | 538.41 |
166 |
331 |
|
| 25 November 2018 24:00 | 538.38 |
31 |
331 |
|
| 26 November 2018 06:00 | 538.36 |
70 |
401 |
0.18 |
| 26 November 2018 12:00 | 538.31 |
8 |
654 |
|
| 26 November 2018 18:00 | 538.31 |
157 |
654 |
|
| 26 November 2018 24:00 | 538.29 |
110 |
654 |
|
| 27 November 2018 06:00 | 538.27 |
172 |
654 |
0.00 |
| 27 November 2018 12:00 | 538.22 |
30 |
654 |
|
| 27 November 2018 18:00 | 538.21 |
219 |
653 |
|
| 27 November 2018 24:00 | 538.18 |
124 |
653 |
|
| 28 November 2018 06:00 | 538.16 |
229 |
653 |
0.01 |
| 28 November 2018 12:00 | 538.13 |
136 |
653 |
|
| 28 November 2018 18:00 | 538.10 |
135 |
653 |
|
| 28 November 2018 24:00 | 538.08 |
230 |
652 |
|
| 29 November 2018 06:00 | 538.04 |
4 |
405 |
0.00 |
| 29 November 2018 12:00 | 538.03 |
14 |
330 |
|
| 29 November 2018 18:00 | 538.00 |
0 |
330 |
|
| 29 November 2018 24:00 | 537.99 |
12 |
330 |
|
| 30 November 2018 06:00 | 537.97 |
0 |
330 |
0.00 |
| 30 November 2018 12:00 | 537.97 |
110 |
51 |
|
| 30 November 2018 18:00 | 537.96 |
0 |
20 |
|
| 30 November 2018 24:00 | 537.96 |
37 |
20 |
|
| 1 December 2018 06:00 | 538.06 |
1858 |
20 |
0.67 |
| 1 December 2018 12:00 | 538.20 |
2251 |
20 |
|
| 1 December 2018 18:00 | 538.28 |
1687 |
20 |
|
| 1 December 2018 24:00 | 538.35 |
1592 |
20 |
|
| 2 December 2018 06:00 | 538.41 |
844 |
20 |
0.48 |
| 2 December 2018 12:00 | 538.41 |
279 |
20 |
|
| 2 December 2018 18:00 | 538.44 |
562 |
20 |
|
| 2 December 2018 24:00 | 538.46 |
467 |
20 |
|
| 3 December 2018 06:00 | 538.48 |
396 |
20 |
0.00 |
| 3 December 2018 12:00 | 538.49 |
313 |
331 |
|
| 3 December 2018 18:00 | 538.49 |
297 |
331 |
|
| 3 December 2018 24:00 | 538.47 |
108 |
331 |
|
| 4 December 2018 06:00 | 538.47 |
237 |
331 |
0.02 |
| 4 December 2018 12:00 | 538.45 |
49 |
331 |
|
| 4 December 2018 18:00 | 538.44 |
143 |
331 |
|
| 4 December 2018 24:00 | 538.43 |
143 |
331 |
|
| 5 December 2018 06:00 | 538.42 |
143 |
331 |
0.01 |
| 5 December 2018 12:00 | 538.40 |
174 |
655 |
|
| 5 December 2018 18:00 | 538.38 |
244 |
655 |
|
| 5 December 2018 24:00 | 538.36 |
244 |
654 |
|
| 6 December 2018 06:00 | 538.33 |
90 |
654 |
0.00 |
| 6 December 2018 12:00 | 538.29 |
42 |
654 |
|
| 6 December 2018 18:00 | 538.26 |
89 |
654 |
|
| 6 December 2018 24:00 | 538.24 |
136 |
654 |
|
| 7 December 2018 06:00 | 538.21 |
89 |
653 |
0.00 |
| 7 December 2018 12:00 | 537.78 |
0 |
824 |
|
| 7 December 2018 18:00 | 537.77 |
0 |
824 |
|
| 7 December 2018 24:00 | 537.77 |
0 |
824 |
|
| 8 December 2018 06:00 | 537.77 |
0 |
824 |
0.00 |
| 8 December 2018 12:00 | 537.76 |
0 |
822 |
|
| 8 December 2018 18:00 | 537.50 |
0 |
821 |
|
| 8 December 2018 24:00 | 537.49 |
0 |
821 |
|
| 9 December 2018 06:00 | 537.48 |
415 |
821 |
0.00 |
| 9 December 2018 12:00 | 537.44 |
145 |
821 |
|
| 9 December 2018 18:00 | 537.39 |
55 |
820 |
|
| 9 December 2018 24:00 | 537.35 |
144 |
820 |
|
| 10 December 2018 06:00 | 537.30 |
31 |
819 |
0.00 |
| 10 December 2018 12:00 | 537.26 |
121 |
819 |
|
| 10 December 2018 18:00 | 537.22 |
121 |
819 |
|
| 10 December 2018 24:00 | 537.20 |
301 |
819 |
|
| 11 December 2018 06:00 | 537.18 |
458 |
818 |
0.00 |
| 11 December 2018 12:00 | 537.16 |
458 |
818 |
|
| 11 December 2018 18:00 | 537.14 |
458 |
818 |
|
| 11 December 2018 24:00 | 537.12 |
458 |
818 |
|
| 12 December 2018 06:00 | 537.09 |
781 |
819 |
0.00 |
| 12 December 2018 12:00 | 537.30 |
2943 |
689 |
|
| 12 December 2018 18:00 | 537.27 |
716 |
647 |
|
| 12 December 2018 24:00 | 537.24 |
695 |
647 |
|
| 13 December 2018 06:00 | 537.20 |
85 |
396 |
0.00 |
| 13 December 2018 12:00 | 537.20 |
320 |
327 |
|
| 13 December 2018 18:00 | 537.20 |
285 |
327 |
|
| 13 December 2018 24:00 | 537.20 |
285 |
327 |
|
| 14 December 2018 06:00 | 537.20 |
327 |
327 |
0.30 |
| 14 December 2018 12:00 | 537.28 |
1405 |
20 |
|
| 14 December 2018 18:00 | 537.39 |
1607 |
20 |
|
| 14 December 2018 24:00 | 537.44 |
1066 |
20 |
|
| 15 December 2018 06:00 | 537.77 |
5502 |
20 |
1.96 |
| 15 December 2018 12:00 | 538.11 |
5636 |
20 |
|
| 15 December 2018 18:00 | 538.38 |
5070 |
20 |
|
| 15 December 2018 24:00 | 538.53 |
3941 |
20 |
|
| 16 December 2018 06:00 | 538.60 |
1102 |
20 |
0.43 |
| 16 December 2018 12:00 | 538.67 |
1103 |
20 |
|
| 16 December 2018 18:00 | 538.69 |
632 |
20 |
|
| 16 December 2018 24:00 | 538.71 |
632 |
20 |
|
| 17 December 2018 06:00 | 538.75 |
584 |
20 |
0.00 |
| 17 December 2018 12:00 | 538.76 |
302 |
20 |
|
| 17 December 2018 18:00 | 538.77 |
302 |
20 |
|
| 17 December 2018 24:00 | 538.79 |
396 |
20 |
|
| 18 December 2018 06:00 | 538.81 |
326 |
20 |
0.00 |
| 18 December 2018 12:00 | 538.83 |
326 |
20 |
|
| 18 December 2018 18:00 | 538.83 |
138 |
20 |
|
| 18 December 2018 24:00 | 538.84 |
232 |
20 |
|
| 19 December 2018 06:00 | 538.85 |
231 |
20 |
0.00 |
| 19 December 2018 12:00 | 538.86 |
232 |
20 |
|
| 19 December 2018 18:00 | 538.87 |
232 |
20 |
|
| 19 December 2018 24:00 | 538.89 |
326 |
20 |
|
| 20 December 2018 06:00 | 538.90 |
209 |
20 |
0.00 |
| 20 December 2018 12:00 | 538.91 |
224 |
200 |
|
| 20 December 2018 18:00 | 538.91 |
206 |
200 |
|
| 20 December 2018 24:00 | 538.91 |
206 |
200 |
|
| 21 December 2018 06:00 | 538.92 |
318 |
200 |
0.25 |
| 21 December 2018 12:00 | 538.92 |
223 |
200 |
|
| 21 December 2018 18:00 | 538.92 |
223 |
200 |
|
| 21 December 2018 24:00 | 538.92 |
223 |
200 |
|
| 22 December 2018 06:00 | 538.94 |
412 |
200 |
0.01 |
| 22 December 2018 12:00 | 538.94 |
223 |
200 |
|
| 22 December 2018 18:00 | 538.93 |
129 |
200 |
|
| 22 December 2018 24:00 | 538.93 |
223 |
200 |
|
| 23 December 2018 06:00 | 538.93 |
200 |
200 |
0.00 |
| 23 December 2018 12:00 | 538.91 |
135 |
658 |
|
| 23 December 2018 18:00 | 538.89 |
263 |
658 |
|
| 23 December 2018 24:00 | 538.88 |
357 |
658 |
|
| 24 December 2018 06:00 | 538.85 |
163 |
658 |
0.00 |
| 24 December 2018 12:00 | 538.81 |
70 |
658 |
|
| 24 December 2018 18:00 | 538.79 |
257 |
658 |
|
| 24 December 2018 24:00 | 538.79 |
446 |
657 |
|
| 25 December 2018 06:00 | 538.75 |
22 |
657 |
0.00 |
| 25 December 2018 12:00 | 538.72 |
116 |
657 |
|
| 25 December 2018 18:00 | 538.70 |
210 |
657 |
|
| 25 December 2018 24:00 | 538.68 |
210 |
657 |
|
| 26 December 2018 06:00 | 538.66 |
139 |
656 |
0.00 |
| 26 December 2018 12:00 | 538.62 |
45 |
656 |
|
| 26 December 2018 18:00 | 538.59 |
92 |
656 |
|
| 26 December 2018 24:00 | 538.56 |
91 |
656 |
|
| 27 December 2018 06:00 | 538.53 |
92 |
656 |
0.00 |
| 27 December 2018 12:00 | 538.50 |
164 |
332 |
|
| 27 December 2018 18:00 | 538.56 |
537 |
332 |
|
| 27 December 2018 24:00 | 538.51 |
19 |
332 |
|
| 28 December 2018 06:00 | 538.51 |
226 |
331 |
0.50 |
| 28 December 2018 12:00 | 538.48 |
84 |
331 |
|
| 28 December 2018 18:00 | 538.49 |
273 |
331 |
|
| 28 December 2018 24:00 | 538.48 |
178 |
331 |
|
| 29 December 2018 06:00 | 538.48 |
331 |
331 |
0.00 |
| 29 December 2018 12:00 | 538.47 |
161 |
223 |
|
| 29 December 2018 18:00 | 538.47 |
201 |
20 |
|
| 29 December 2018 24:00 | 538.47 |
100 |
20 |
|
| 30 December 2018 06:00 | 538.47 |
91 |
20 |
0.00 |
| 30 December 2018 12:00 | 538.48 |
185 |
20 |
|
| 30 December 2018 18:00 | 538.48 |
91 |
20 |
|
| 30 December 2018 24:00 | 538.50 |
279 |
20 |
|
| 31 December 2018 06:00 | 538.52 |
1620 |
20 |
0.30 |
| 31 December 2018 12:00 | 538.58 |
1997 |
20 |
|
| 31 December 2018 18:00 | 538.89 |
4350 |
20 |
|
| 31 December 2018 24:00 | 539.10 |
3408 |
20 |
|